Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
96.85
+1.83 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.830
9.020
8.760
8.910
776,469
+0.02(+0.22%)
May 30, 2013
8.640
8.970
8.550
8.890
766,274
+0.23(+2.66%)
May 29, 2013
8.600
8.690
8.530
8.660
154,825
-0.03(-0.35%)
May 28, 2013
8.700
8.890
8.630
8.690
371,976
+0.12(+1.40%)
May 27, 2013
8.580
8.660
8.520
8.570
64,292
-0.01(-0.12%)
May 24, 2013
8.680
8.700
8.500
8.580
820,185
-0.14(-1.61%)
May 23, 2013
8.550
8.730
8.480
8.720
501,806
-0.10(-1.13%)
May 22, 2013
8.890
8.950
8.820
8.820
1,858,039
-0.10(-1.12%)
May 21, 2013
8.600
8.950
8.590
8.920
1,023,366
+0.33(+3.84%)
May 17, 2013
8.590
8.590
8.590
0
+0.19(+2.26%)
May 16, 2013
8.110
8.410
8.110
8.400
448,346
+0.27(+3.32%)
May 15, 2013
8.100
8.190
8.040
8.130
845,264
-0.02(-0.25%)
May 13, 2013
8.290
8.300
8.130
8.150
324,455
-0.19(-2.28%)
May 10, 2013
8.090
8.350
8.070
8.340
1,059,022
+0.12(+1.46%)
May 09, 2013
8.020
8.260
7.980
8.220
1,169,316
+0.20(+2.49%)
May 08, 2013
8.100
8.150
7.960
8.020
1,028,225
-0.06(-0.74%)
May 07, 2013
8.230
8.280
8.020
8.080
634,662
-0.11(-1.34%)
May 06, 2013
8.200
8.310
8.160
8.190
544,769
-0.02(-0.24%)
May 03, 2013
8.160
8.270
8.150
8.210
628,198
+0.17(+2.11%)
May 02, 2013
7.860
8.110
7.820
8.040
741,028
+0.20(+2.55%)
May 01, 2013
8.090
8.100
7.810
7.840
1,205,499
-0.33(-4.04%)
Apr 30, 2013
8.170
8.210
8.100
8.170
321,568
+0.00(+0.00%)
Apr 29, 2013
7.960
8.240
7.960
8.170
523,577
+0.23(+2.90%)
Apr 26, 2013
8.190
8.190
7.900
7.940
402,952
-0.16(-1.98%)
Apr 25, 2013
8.080
8.230
7.840
8.100
1,918,049
+0.05(+0.62%)
Apr 24, 2013
7.940
8.230
7.930
8.050
1,016,811
+0.14(+1.77%)
Apr 23, 2013
7.950
8.020
7.790
7.910
867,586
-0.08(-1.00%)
Apr 22, 2013
7.770
8.000
7.680
7.990
440,653
+0.27(+3.50%)
Apr 19, 2013
7.830
7.880
7.550
7.720
614,331
-0.10(-1.28%)
Apr 18, 2013
7.700
7.910
7.470
7.820
881,599
+0.15(+1.96%)
Apr 17, 2013
8.080
8.080
7.620
7.670
1,430,214
-0.48(-5.89%)
Apr 16, 2013
8.230
8.320
8.090
8.150
800,099
-0.05(-0.61%)
Apr 15, 2013
8.410
8.520
8.140
8.200
1,158,805
-0.39(-4.54%)
Apr 12, 2013
8.680
8.680
8.470
8.590
664,209
-0.19(-2.16%)
Apr 11, 2013
8.810
8.870
8.650
8.780
866,020
-0.04(-0.45%)
Apr 10, 2013
8.680
8.820
8.650
8.820
1,687,433
+0.12(+1.38%)
Apr 09, 2013
8.520
8.780
8.450
8.700
682,211
+0.18(+2.11%)
Apr 08, 2013
8.610
8.700
8.470
8.520
1,369,618
-0.04(-0.47%)
Apr 05, 2013
8.610
8.690
8.480
8.560
1,502,514
-0.18(-2.06%)
Apr 04, 2013
8.850
8.900
8.630
8.740
3,100,581
-0.16(-1.80%)
Apr 03, 2013
9.110
9.160
8.890
8.900
1,665,471
-0.25(-2.73%)
Apr 02, 2013
9.280
9.380
9.100
9.150
2,271,030
-0.13(-1.40%)
Apr 01, 2013
9.390
9.390
9.195
9.280
956,858
-0.11(-1.17%)
Mar 28, 2013
9.390
9.390
9.390
0
+0.07(+0.75%)
Mar 27, 2013
9.110
9.320
9.080
9.320
636,787
+0.13(+1.41%)
Mar 26, 2013
8.900
9.270
8.900
9.190
697,302
+0.19(+2.11%)
Mar 25, 2013
8.930
9.080
8.870
9.000
600,609
+0.15(+1.69%)
Mar 22, 2013
8.860
8.980
8.810
8.850
785,904
-0.03(-0.34%)
Mar 21, 2013
8.850
8.900
8.770
8.880
786,787
-0.02(-0.22%)
Mar 20, 2013
8.980
9.070
8.720
8.900
815,366
-0.03(-0.34%)
Mar 19, 2013
9.160
9.350
8.890
8.930
1,048,874
-0.35(-3.77%)
Mar 18, 2013
9.060
9.340
9.050
9.280
982,649
+0.05(+0.54%)
Mar 15, 2013
8.830
9.270
8.820
9.230
1,742,509
+0.42(+4.77%)
Mar 14, 2013
8.620
8.810
8.600
8.810
391,558
+0.17(+1.97%)
Mar 13, 2013
8.690
8.700
8.490
8.640
553,097
-0.02(-0.23%)
Mar 12, 2013
8.590
8.720
8.590
8.660
534,019
+0.05(+0.58%)
Mar 11, 2013
8.510
8.725
8.470
8.610
319,073
+0.04(+0.47%)
Mar 08, 2013
8.720
8.780
8.540
8.570
740,863
-0.07(-0.81%)
Mar 07, 2013
8.410
8.715
8.400
8.640
438,664
+0.24(+2.86%)
Mar 06, 2013
8.300
8.445
8.290
8.400
778,110
+0.12(+1.45%)
Mar 05, 2013
8.220
8.420
8.120
8.280
747,419
+0.10(+1.22%)
Mar 04, 2013
8.340
8.360
8.050
8.180
840,960
-0.22(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.