Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Painted Pony Pete
(TSX:
PONY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.160
1.170
1.140
1.150
677,035
-0.01(-0.86%)
May 30, 2019
1.200
1.200
1.160
1.160
239,442
-0.02(-1.69%)
May 29, 2019
1.210
1.220
1.170
1.180
382,612
-0.03(-2.48%)
May 28, 2019
1.230
1.250
1.200
1.210
223,260
-0.01(-0.82%)
May 27, 2019
1.230
1.240
1.200
1.220
274,123
+0.02(+1.67%)
May 24, 2019
1.180
1.220
1.160
1.200
652,043
+0.04(+3.45%)
May 23, 2019
1.240
1.240
1.160
1.160
663,766
-0.09(-7.20%)
May 22, 2019
1.290
1.290
1.220
1.250
835,479
-0.05(-3.85%)
May 21, 2019
1.330
1.330
1.280
1.300
391,472
-0.03(-2.26%)
May 17, 2019
1.330
1.330
1.330
0
-0.03(-2.21%)
May 16, 2019
1.360
1.380
1.350
1.360
403,472
+0.02(+1.49%)
May 15, 2019
1.340
1.360
1.320
1.340
374,940
+0.00(+0.00%)
May 14, 2019
1.310
1.370
1.300
1.340
486,231
+0.05(+3.88%)
May 13, 2019
1.340
1.340
1.280
1.290
214,805
-0.06(-4.44%)
May 10, 2019
1.330
1.360
1.290
1.350
359,860
+0.03(+2.27%)
May 09, 2019
1.330
1.350
1.300
1.320
217,584
-0.02(-1.49%)
May 08, 2019
1.350
1.390
1.340
1.340
410,730
-0.03(-2.19%)
May 07, 2019
1.420
1.430
1.370
1.370
328,535
-0.08(-5.52%)
May 06, 2019
1.410
1.470
1.410
1.450
394,158
-0.01(-0.68%)
May 03, 2019
1.490
1.510
1.420
1.460
343,716
-0.02(-1.35%)
May 02, 2019
1.450
1.580
1.400
1.480
589,861
-0.04(-2.63%)
May 01, 2019
1.570
1.570
1.500
1.520
400,885
-0.06(-3.80%)
Apr 30, 2019
1.600
1.600
1.540
1.580
230,990
-0.01(-0.63%)
Apr 29, 2019
1.580
1.590
1.520
1.590
271,967
+0.05(+3.25%)
Apr 26, 2019
1.600
1.600
1.520
1.540
426,710
-0.06(-3.75%)
Apr 25, 2019
1.620
1.630
1.510
1.600
428,911
-0.05(-3.03%)
Apr 24, 2019
1.690
1.710
1.650
1.650
177,288
-0.04(-2.37%)
Apr 23, 2019
1.690
1.720
1.660
1.690
402,560
+0.00(+0.00%)
Apr 22, 2019
1.750
1.790
1.690
1.690
610,835
-0.03(-1.74%)
Apr 18, 2019
1.720
1.720
1.720
0
-0.01(-0.58%)
Apr 17, 2019
1.770
1.780
1.730
1.730
233,194
-0.04(-2.26%)
Apr 16, 2019
1.800
1.810
1.770
1.770
241,189
-0.03(-1.67%)
Apr 15, 2019
1.870
1.870
1.800
1.800
664,924
-0.07(-3.74%)
Apr 12, 2019
1.930
1.930
1.860
1.870
529,306
-0.03(-1.58%)
Apr 11, 2019
1.870
1.930
1.870
1.900
644,675
+0.00(+0.00%)
Apr 10, 2019
1.900
1.960
1.890
1.900
1,222,407
+0.00(+0.00%)
Apr 09, 2019
1.930
1.940
1.870
1.900
855,955
-0.05(-2.56%)
Apr 08, 2019
1.800
1.970
1.800
1.950
775,729
+0.14(+7.73%)
Apr 05, 2019
1.790
1.840
1.790
1.810
288,200
-0.01(-0.55%)
Apr 04, 2019
1.810
1.820
1.740
1.820
527,864
+0.01(+0.55%)
Apr 03, 2019
1.810
1.830
1.710
1.810
552,310
+0.02(+1.12%)
Apr 02, 2019
1.770
1.820
1.730
1.790
730,338
+0.06(+3.47%)
Apr 01, 2019
1.740
1.750
1.720
1.730
87,638
+0.02(+1.17%)
Mar 29, 2019
1.760
1.780
1.690
1.710
354,557
+0.00(+0.00%)
Mar 28, 2019
1.780
1.780
1.700
1.710
467,216
-0.07(-3.93%)
Mar 27, 2019
1.900
1.910
1.760
1.780
433,019
-0.12(-6.32%)
Mar 26, 2019
1.980
1.980
1.890
1.900
190,226
-0.05(-2.56%)
Mar 25, 2019
1.920
1.990
1.860
1.950
281,554
-0.02(-1.02%)
Mar 22, 2019
1.990
1.990
1.870
1.970
453,026
-0.04(-1.99%)
Mar 21, 2019
1.980
2.050
1.980
2.010
375,139
+0.04(+2.03%)
Mar 20, 2019
1.890
1.980
1.880
1.970
286,558
+0.04(+2.07%)
Mar 19, 2019
1.960
1.980
1.850
1.930
348,539
-0.01(-0.52%)
Mar 18, 2019
1.860
1.950
1.860
1.940
428,270
+0.05(+2.65%)
Mar 15, 2019
1.890
1.890
1.840
1.890
396,663
-0.01(-0.53%)
Mar 14, 2019
1.860
1.900
1.840
1.900
365,623
+0.05(+2.70%)
Mar 13, 2019
1.820
1.920
1.800
1.850
1,216,570
+0.04(+2.21%)
Mar 12, 2019
1.760
1.830
1.750
1.810
810,917
+0.07(+4.02%)
Mar 11, 2019
1.750
1.820
1.720
1.740
802,470
+0.00(+0.00%)
Mar 08, 2019
1.730
1.780
1.650
1.740
1,298,025
-0.04(-2.25%)
Mar 07, 2019
1.630
1.800
1.550
1.780
2,760,660
+0.30(+20.27%)
Mar 06, 2019
1.470
1.480
1.450
1.480
857,414
+0.02(+1.37%)
Mar 05, 2019
1.450
1.480
1.440
1.460
1,203,803
+0.01(+0.69%)
Mar 04, 2019
1.460
1.480
1.420
1.450
365,016
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.