Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(TSX:
PTM
)
2.160
-0.130 (-5.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.550
3.750
3.470
3.750
57,645
+0.23(+6.53%)
May 30, 2016
3.660
3.660
3.420
3.520
67,397
-0.13(-3.56%)
May 27, 2016
3.850
3.850
3.630
3.650
54,980
-0.12(-3.18%)
May 26, 2016
3.800
3.870
3.710
3.770
78,437
-0.05(-1.31%)
May 25, 2016
3.760
3.920
3.760
3.820
36,562
+0.06(+1.60%)
May 24, 2016
3.810
3.920
3.760
3.760
80,677
-0.01(-0.27%)
May 20, 2016
3.770
3.770
3.770
0
+0.06(+1.62%)
May 19, 2016
3.680
3.760
3.650
3.710
55,244
-0.04(-1.07%)
May 18, 2016
3.820
3.880
3.660
3.750
70,141
-0.07(-1.83%)
May 17, 2016
3.770
3.900
3.770
3.820
76,821
+0.05(+1.33%)
May 16, 2016
3.730
3.930
3.720
3.770
67,560
+0.07(+1.89%)
May 13, 2016
3.700
3.730
3.670
3.700
36,797
-0.02(-0.54%)
May 12, 2016
3.890
3.890
3.610
3.720
89,326
-0.12(-3.12%)
May 11, 2016
3.650
3.890
3.590
3.840
114,790
+0.07(+1.86%)
May 10, 2016
3.600
3.790
3.600
3.770
41,972
+0.15(+4.14%)
May 09, 2016
3.840
3.840
3.620
3.620
127,763
-0.24(-6.22%)
May 06, 2016
3.900
3.970
3.800
3.860
302,045
-0.50(-11.47%)
May 05, 2016
4.490
4.600
4.170
4.360
66,903
+0.01(+0.23%)
May 04, 2016
4.500
4.740
4.120
4.350
91,288
-0.20(-4.40%)
May 03, 2016
4.250
4.640
3.990
4.550
166,806
+0.30(+7.06%)
May 02, 2016
4.180
4.290
4.150
4.250
70,360
+0.10(+2.41%)
Apr 29, 2016
4.290
4.290
3.990
4.150
87,085
+0.05(+1.22%)
Apr 28, 2016
4.170
4.320
4.050
4.100
136,539
+0.02(+0.49%)
Apr 27, 2016
3.830
4.180
3.700
4.080
141,269
+0.29(+7.65%)
Apr 26, 2016
3.800
3.870
3.650
3.790
79,626
-0.01(-0.26%)
Apr 25, 2016
3.970
4.010
3.700
3.800
109,244
-0.14(-3.55%)
Apr 22, 2016
3.990
4.160
3.810
3.940
128,335
-0.05(-1.25%)
Apr 21, 2016
4.550
4.550
3.950
3.990
193,382
-0.25(-5.90%)
Apr 20, 2016
4.100
4.850
4.100
4.240
559,802
+0.17(+4.18%)
Apr 19, 2016
3.450
4.080
3.440
4.070
431,525
+0.69(+20.41%)
Apr 18, 2016
3.380
3.445
3.160
3.380
133,174
-0.06(-1.74%)
Apr 15, 2016
3.470
3.530
3.260
3.440
202,242
-0.01(-0.29%)
Apr 14, 2016
4.050
4.080
3.430
3.450
444,768
-0.80(-18.82%)
Apr 13, 2016
4.410
4.480
4.170
4.250
106,095
-0.35(-7.61%)
Apr 12, 2016
4.550
4.630
4.350
4.600
61,604
+0.08(+1.77%)
Apr 11, 2016
4.800
4.880
4.450
4.520
251,973
-0.18(-3.83%)
Apr 08, 2016
4.900
4.900
4.580
4.700
45,734
-0.05(-1.05%)
Apr 07, 2016
4.770
4.940
4.740
4.750
36,453
+0.00(+0.00%)
Apr 06, 2016
4.620
4.780
4.480
4.750
18,877
+0.11(+2.37%)
Apr 05, 2016
4.940
4.950
4.610
4.640
51,880
-0.09(-1.90%)
Apr 04, 2016
4.890
5.070
4.710
4.730
47,447
-0.27(-5.40%)
Apr 01, 2016
5.020
5.070
4.660
5.000
62,072
+0.08(+1.63%)
Mar 31, 2016
5.110
5.140
4.850
4.920
45,402
-0.07(-1.40%)
Mar 30, 2016
5.090
5.250
4.720
4.990
105,544
+0.04(+0.81%)
Mar 29, 2016
4.780
4.990
4.590
4.950
127,780
+0.20(+4.21%)
Mar 28, 2016
4.870
5.050
4.600
4.750
91,969
-0.05(-1.04%)
Mar 24, 2016
4.800
4.800
4.800
0
+0.34(+7.62%)
Mar 23, 2016
4.330
4.670
4.330
4.460
204,534
+0.08(+1.83%)
Mar 22, 2016
4.180
4.440
4.180
4.380
122,786
+0.22(+5.29%)
Mar 21, 2016
4.000
4.500
4.000
4.160
124,428
+0.00(+0.00%)
Mar 18, 2016
4.140
4.210
4.000
4.160
73,621
-0.09(-2.12%)
Mar 17, 2016
4.390
4.650
4.100
4.250
246,329
+0.01(+0.24%)
Mar 16, 2016
3.610
4.400
3.550
4.240
138,978
+0.72(+20.45%)
Mar 15, 2016
3.690
3.700
3.400
3.520
117,448
-0.30(-7.85%)
Mar 14, 2016
3.880
4.000
3.800
3.820
145,865
-0.19(-4.74%)
Mar 11, 2016
4.100
4.180
3.980
4.010
56,971
-0.03(-0.74%)
Mar 10, 2016
4.000
4.140
3.940
4.040
72,030
+0.05(+1.25%)
Mar 09, 2016
3.930
4.250
3.860
3.990
208,944
+0.01(+0.25%)
Mar 08, 2016
4.500
4.520
3.840
3.980
220,320
-0.30(-7.01%)
Mar 07, 2016
3.750
4.350
3.700
4.280
288,320
+0.74(+20.90%)
Mar 04, 2016
3.090
3.670
2.980
3.540
379,528
+0.62(+21.23%)
Mar 03, 2016
2.650
2.940
2.650
2.920
122,879
+0.33(+12.74%)
Mar 02, 2016
2.600
2.680
2.580
2.590
97,354
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.