Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(TSX:
PTM
)
2.160
-0.130 (-5.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1500
0.1500
0.1450
0.1500
49,757
+0.01(+7.14%)
May 30, 2018
0.1550
0.1550
0.1400
0.1400
376,095
-0.01(-9.68%)
May 29, 2018
0.1700
0.1700
0.1550
0.1550
113,045
-0.02(-8.82%)
May 28, 2018
0.1700
0.1700
0.1700
0.1700
130,000
+0.00(+0.00%)
May 25, 2018
0.1650
0.1700
0.1600
0.1700
16,658
+0.01(+6.25%)
May 24, 2018
0.1600
0.1650
0.1550
0.1600
11,500
-0.01(-3.03%)
May 23, 2018
0.1650
0.1650
0.1650
0.1650
22,300
+0.00(+0.00%)
May 22, 2018
0.1650
0.1650
0.1500
0.1650
114,670
-0.01(-2.94%)
May 18, 2018
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
May 17, 2018
0.1650
0.1700
0.1650
0.1650
63,100
+0.00(+0.00%)
May 16, 2018
0.1700
0.1700
0.1650
0.1650
56,177
-0.01(-2.94%)
May 15, 2018
0.1850
0.1850
0.1650
0.1700
774,069
-0.00(-2.86%)
May 14, 2018
0.1850
0.1850
0.1750
0.1750
402,709
+0.00(+0.00%)
May 11, 2018
0.1850
0.2000
0.1750
0.1750
1,023,531
-0.04(-18.60%)
May 10, 2018
0.2000
0.2150
0.2000
0.2150
138,450
+0.01(+4.88%)
May 09, 2018
0.2150
0.2150
0.2050
0.2050
313,380
+0.00(+0.00%)
May 08, 2018
0.2150
0.2250
0.2000
0.2050
241,980
+0.00(+0.00%)
May 07, 2018
0.2150
0.2150
0.2050
0.2050
90,197
-0.01(-2.38%)
May 04, 2018
0.2200
0.2400
0.2050
0.2100
421,400
-0.01(-4.55%)
May 03, 2018
0.2550
0.2550
0.2050
0.2200
151,425
-0.02(-10.20%)
May 01, 2018
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Apr 30, 2018
0.2600
0.2600
0.2400
0.2400
265,867
-0.04(-12.73%)
Apr 27, 2018
0.2550
0.2750
0.2550
0.2750
17,703
+0.01(+3.77%)
Apr 26, 2018
0.2800
0.2800
0.2650
0.2650
83,800
-0.02(-5.36%)
Apr 25, 2018
0.3100
0.3100
0.2800
0.2800
240,273
-0.03(-9.68%)
Apr 24, 2018
0.3050
0.3100
0.3000
0.3100
16,600
+0.01(+3.33%)
Apr 23, 2018
0.3000
0.3050
0.3000
0.3000
42,346
-0.01(-3.23%)
Apr 20, 2018
0.3100
0.3150
0.3050
0.3100
24,993
+0.00(+0.00%)
Apr 19, 2018
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.00%)
Apr 18, 2018
0.3000
0.3100
0.3000
0.3100
16,430
+0.01(+3.33%)
Apr 17, 2018
0.3100
0.3100
0.3000
0.3000
28,200
-0.02(-4.76%)
Apr 16, 2018
0.3150
0.3200
0.3150
0.3150
62,275
+0.00(+0.00%)
Apr 13, 2018
0.3000
0.3150
0.2950
0.3150
126,092
+0.02(+6.78%)
Apr 12, 2018
0.3150
0.3150
0.2950
0.2950
88,321
-0.04(-10.61%)
Apr 11, 2018
0.3200
0.3300
0.3200
0.3300
121,300
+0.02(+4.76%)
Apr 10, 2018
0.3350
0.3350
0.3000
0.3150
386,542
-0.02(-5.97%)
Apr 09, 2018
0.3500
0.3600
0.3300
0.3350
82,850
-0.01(-1.47%)
Apr 06, 2018
0.3300
0.3550
0.3300
0.3400
31,425
+0.01(+3.03%)
Apr 05, 2018
0.3200
0.3350
0.3200
0.3300
92,412
+0.02(+4.76%)
Apr 04, 2018
0.3200
0.3400
0.2850
0.3150
350,143
-0.03(-7.35%)
Apr 03, 2018
0.3600
0.3600
0.3300
0.3400
156,494
-0.02(-5.56%)
Apr 02, 2018
0.3700
0.3700
0.3600
0.3600
52,132
-0.02(-4.00%)
Mar 29, 2018
0.3750
0.3750
0.3750
0
-0.02(-3.85%)
Mar 28, 2018
0.4100
0.4100
0.3900
0.3900
79,311
-0.02(-4.88%)
Mar 27, 2018
0.4100
0.4100
0.4100
0.4100
12,864
-0.01(-1.20%)
Mar 26, 2018
0.4150
0.4200
0.4100
0.4150
36,115
+0.00(+0.00%)
Mar 23, 2018
0.4100
0.4200
0.4000
0.4150
32,594
+0.01(+1.22%)
Mar 22, 2018
0.4150
0.4200
0.4100
0.4100
10,500
-0.01(-1.20%)
Mar 21, 2018
0.4150
0.4150
0.4100
0.4150
24,000
+0.00(+0.00%)
Mar 20, 2018
0.4100
0.4150
0.4050
0.4150
35,696
+0.01(+2.47%)
Mar 19, 2018
0.4350
0.4350
0.4050
0.4050
13,950
-0.01(-2.41%)
Mar 16, 2018
0.4400
0.4400
0.4150
0.4150
45,459
-0.01(-1.19%)
Mar 15, 2018
0.4100
0.4200
0.4100
0.4200
19,980
+0.01(+1.20%)
Mar 14, 2018
0.4100
0.4150
0.4100
0.4150
51,994
-0.01(-2.35%)
Mar 13, 2018
0.4150
0.4250
0.4100
0.4250
25,703
+0.01(+1.19%)
Mar 12, 2018
0.4300
0.4300
0.4150
0.4200
13,270
+0.01(+2.44%)
Mar 09, 2018
0.4200
0.4200
0.4000
0.4100
56,200
-0.01(-2.38%)
Mar 08, 2018
0.4300
0.4300
0.4200
0.4200
43,800
-0.02(-3.45%)
Mar 07, 2018
0.4350
0.4350
8,700
+0.01(+2.35%)
Mar 06, 2018
0.4500
0.4500
0.4250
0.4250
39,200
-0.03(-5.56%)
Mar 05, 2018
0.4500
0.4500
0.4350
0.4500
48,217
+0.01(+2.27%)
Mar 02, 2018
0.4250
0.4400
0.4250
0.4400
30,850
+0.03(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.