Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.810	1.820	1.760	1.780	7,088	-0.01(-0.56%)
May 30, 2019	1.830	1.900	1.790	1.790	15,800	-0.03(-1.65%)
May 29, 2019	1.720	1.830	1.720	1.820	20,480	+0.11(+6.43%)
May 28, 2019	1.710	1.780	1.700	1.710	10,599	-0.10(-5.52%)
May 27, 2019	1.800	1.810	1.800	1.810	569	+0.02(+1.12%)
May 24, 2019	1.750	1.800	1.750	1.790	15,777	+0.05(+2.87%)
May 23, 2019	1.700	1.790	1.700	1.740	11,900	+0.02(+1.16%)
May 22, 2019	1.760	1.790	1.710	1.720	29,535	-0.03(-1.71%)
May 21, 2019	1.720	1.790	1.720	1.750	10,989	-0.12(-6.42%)
May 17, 2019		1.870	1.870	1.870	0	+0.02(+1.08%)
May 16, 2019	1.840	1.880	1.830	1.850	6,300	+0.00(+0.00%)
May 15, 2019	1.850	1.850	1.850	1.850	1,200	-0.01(-0.54%)
May 14, 2019	1.880	1.880	1.860	1.860	3,170	-0.02(-1.06%)
May 13, 2019	1.870	1.930	1.870	1.880	3,520	-0.06(-3.09%)
May 10, 2019	1.850	1.950	1.820	1.940	4,800	+0.04(+2.11%)
May 09, 2019	2.000	2.000	1.800	1.900	9,272	-0.01(-0.52%)
May 08, 2019	1.940	1.940	1.910	1.910	500	-0.04(-2.05%)
May 07, 2019	2.000	2.000	1.890	1.950	3,200	+0.01(+0.52%)
May 06, 2019	1.900	1.950	1.880	1.940	5,200	+0.11(+6.01%)
May 03, 2019	2.030	2.030	1.830	1.830	6,700	-0.07(-3.68%)
May 02, 2019	1.910	1.910	1.850	1.900	17,400	+0.08(+4.40%)
May 01, 2019	1.950	1.970	1.820	1.820	7,130	-0.17(-8.54%)
Apr 30, 2019	1.980	1.990	1.980	1.990	419	+0.00(+0.00%)
Apr 29, 2019	2.080	2.090	1.970	1.990	6,059	-0.08(-3.86%)
Apr 26, 2019	1.970	2.080	1.970	2.070	10,930	+0.12(+6.15%)
Apr 25, 2019	1.930	1.950	1.920	1.950	5,550	-0.01(-0.51%)
Apr 24, 2019	1.850	1.960	1.850	1.960	10,195	+0.08(+4.26%)
Apr 23, 2019	1.900	1.920	1.870	1.880	18,800	-0.01(-0.53%)
Apr 22, 2019	1.960	1.960	1.880	1.890	10,729	-0.08(-4.06%)
Apr 18, 2019		1.970	1.970	1.970	0	+0.01(+0.51%)
Apr 17, 2019	2.050	2.050	1.910	1.960	30,977	-0.08(-3.92%)
Apr 16, 2019	2.060	2.120	2.010	2.040	14,591	-0.06(-2.86%)
Apr 15, 2019	2.200	2.200	2.000	2.100	52,000	-0.13(-5.83%)
Apr 12, 2019	2.130	2.330	2.130	2.230	11,799	+0.01(+0.45%)
Apr 11, 2019	2.510	2.510	2.200	2.220	44,655	-0.28(-11.20%)
Apr 10, 2019	2.550	2.590	2.500	2.500	12,215	-0.09(-3.47%)
Apr 09, 2019	2.610	2.610	2.530	2.590	8,200	-0.02(-0.77%)
Apr 08, 2019	2.630	2.640	2.610	2.610	7,770	+0.00(+0.00%)
Apr 05, 2019	2.630	2.640	2.580	2.610	7,625	+0.00(+0.00%)
Apr 04, 2019	2.620	2.640	2.550	2.610	11,095	+0.00(+0.00%)
Apr 03, 2019	2.620	2.660	2.610	2.610	9,818	+0.01(+0.38%)
Apr 02, 2019	2.600	2.760	2.580	2.600	28,357	-0.01(-0.38%)
Apr 01, 2019	2.610	2.670	2.500	2.610	29,350	+0.01(+0.38%)
Mar 29, 2019	2.650	2.660	2.580	2.600	6,200	-0.04(-1.52%)
Mar 28, 2019	2.570	2.670	2.510	2.640	45,455	-0.02(-0.75%)
Mar 27, 2019	2.860	2.870	2.490	2.660	80,860	-0.20(-6.99%)
Mar 26, 2019	2.840	2.890	2.780	2.860	44,555	-0.03(-1.04%)
Mar 25, 2019	2.540	2.910	2.480	2.890	153,671	+0.34(+13.33%)
Mar 22, 2019	2.670	2.670	2.540	2.550	36,135	-0.10(-3.77%)
Mar 21, 2019	2.640	2.670	2.570	2.650	45,447	+0.06(+2.32%)
Mar 20, 2019	2.530	2.590	2.510	2.590	16,857	+0.08(+3.19%)
Mar 19, 2019	2.450	2.570	2.440	2.510	21,989	+0.05(+2.03%)
Mar 18, 2019	2.490	2.580	2.450	2.460	24,563	-0.07(-2.77%)
Mar 15, 2019	2.520	2.670	2.510	2.530	34,400	-0.09(-3.44%)
Mar 14, 2019	2.610	2.640	2.430	2.620	59,369	-0.01(-0.38%)
Mar 13, 2019	2.620	2.650	2.540	2.630	35,950	+0.04(+1.54%)
Mar 12, 2019	2.350	2.600	2.350	2.590	103,255	+0.24(+10.21%)
Mar 11, 2019	2.280	2.350	2.250	2.350	24,739	+0.06(+2.62%)
Mar 08, 2019	2.350	2.350	2.220	2.290	30,300	-0.02(-0.87%)
Mar 07, 2019	2.230	2.320	2.180	2.310	25,180	+0.09(+4.05%)
Mar 06, 2019	2.270	2.270	2.220	2.220	7,800	-0.05(-2.20%)
Mar 05, 2019	2.250	2.340	2.250	2.270	16,905	+0.02(+0.89%)
Mar 04, 2019	2.220	2.280	2.170	2.250	13,624	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.