Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pizza Pizza Royalty Corp
(TSX:
PZA
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.520
8.830
8.470
8.830
68,459
+0.17(+1.96%)
May 28, 2020
8.750
8.840
8.650
8.660
43,450
-0.17(-1.93%)
May 27, 2020
8.670
8.840
8.620
8.830
70,646
+0.21(+2.44%)
May 26, 2020
8.450
8.650
8.450
8.620
60,901
+0.26(+3.11%)
May 25, 2020
8.450
8.520
8.310
8.360
36,108
+0.02(+0.24%)
May 22, 2020
8.400
8.480
8.320
8.340
50,549
-0.12(-1.42%)
May 21, 2020
8.380
8.460
8.260
8.460
48,017
+0.11(+1.32%)
May 20, 2020
8.460
8.670
8.330
8.350
99,358
-0.05(-0.60%)
May 19, 2020
8.280
8.630
8.280
8.400
122,216
+0.10(+1.20%)
May 15, 2020
8.300
8.300
8.300
0
+0.32(+4.01%)
May 14, 2020
7.890
7.980
7.500
7.980
328,431
-0.06(-0.75%)
May 13, 2020
8.420
8.420
7.960
8.040
135,911
-0.28(-3.37%)
May 12, 2020
8.580
8.580
8.250
8.320
61,303
-0.33(-3.82%)
May 11, 2020
8.620
8.660
8.490
8.650
60,927
+0.06(+0.70%)
May 08, 2020
8.490
8.650
8.440
8.590
52,891
+0.21(+2.51%)
May 07, 2020
8.380
8.510
8.130
8.380
133,075
+0.03(+0.36%)
May 06, 2020
8.190
8.380
8.190
8.350
76,497
+0.07(+0.85%)
May 05, 2020
8.510
8.590
8.230
8.280
76,473
-0.19(-2.24%)
May 04, 2020
8.380
8.520
8.250
8.470
65,802
+0.08(+0.95%)
May 01, 2020
8.500
8.630
8.330
8.390
87,678
-0.33(-3.78%)
Apr 30, 2020
8.940
8.940
8.430
8.720
93,771
-0.03(-0.34%)
Apr 29, 2020
8.500
8.940
8.340
8.750
204,578
+0.36(+4.29%)
Apr 28, 2020
8.280
8.450
8.220
8.390
160,172
+0.13(+1.57%)
Apr 27, 2020
8.300
8.310
8.050
8.260
74,436
+0.04(+0.49%)
Apr 24, 2020
8.100
8.230
8.030
8.220
112,031
+0.12(+1.48%)
Apr 23, 2020
8.050
8.180
8.030
8.100
66,569
+0.07(+0.87%)
Apr 22, 2020
8.100
8.240
8.000
8.030
65,747
-0.02(-0.25%)
Apr 21, 2020
8.300
8.300
7.950
8.050
97,705
-0.29(-3.48%)
Apr 20, 2020
8.240
8.450
8.090
8.340
79,922
-0.01(-0.12%)
Apr 17, 2020
8.320
8.480
8.220
8.350
87,163
+0.11(+1.33%)
Apr 16, 2020
8.210
8.290
7.910
8.240
284,929
-0.28(-3.29%)
Apr 15, 2020
8.400
8.640
8.050
8.520
111,120
-0.13(-1.50%)
Apr 14, 2020
8.480
8.720
8.420
8.650
92,299
+0.25(+2.98%)
Apr 13, 2020
8.540
8.590
8.150
8.400
90,330
-0.11(-1.29%)
Apr 09, 2020
8.510
8.510
8.510
0
+0.26(+3.15%)
Apr 08, 2020
7.500
8.570
7.450
8.250
297,929
+0.79(+10.59%)
Apr 07, 2020
7.600
7.760
7.330
7.460
177,404
+0.24(+3.32%)
Apr 06, 2020
7.280
7.540
7.000
7.220
157,981
+0.20(+2.85%)
Apr 03, 2020
7.120
7.220
6.770
7.020
130,201
-0.14(-1.96%)
Apr 02, 2020
7.370
7.430
7.110
7.160
116,779
-0.12(-1.65%)
Apr 01, 2020
7.260
7.490
7.170
7.280
163,159
-0.12(-1.62%)
Mar 31, 2020
7.520
7.540
7.250
7.400
125,850
+0.03(+0.41%)
Mar 30, 2020
7.570
7.570
7.230
7.370
87,023
-0.23(-3.03%)
Mar 27, 2020
7.500
7.700
7.260
7.600
147,639
-0.28(-3.55%)
Mar 26, 2020
7.420
7.950
7.210
7.880
288,561
+0.93(+13.38%)
Mar 25, 2020
6.570
7.120
6.490
6.950
274,330
+0.40(+6.11%)
Mar 24, 2020
6.850
6.850
6.360
6.550
122,888
+0.25(+3.97%)
Mar 23, 2020
6.820
6.820
6.000
6.300
204,787
-0.37(-5.55%)
Mar 20, 2020
6.210
7.140
6.210
6.670
197,161
+0.50(+8.10%)
Mar 19, 2020
5.360
6.230
5.360
6.170
150,585
+0.54(+9.59%)
Mar 18, 2020
6.370
6.370
5.260
5.630
500,975
-0.79(-12.31%)
Mar 17, 2020
6.520
6.620
6.150
6.420
173,766
-0.20(-3.02%)
Mar 16, 2020
6.870
7.120
6.310
6.620
168,367
-1.03(-13.46%)
Mar 13, 2020
7.370
7.700
7.020
7.650
242,996
+0.47(+6.55%)
Mar 12, 2020
8.000
8.010
7.000
7.180
321,796
-1.23(-14.63%)
Mar 11, 2020
8.780
8.780
8.350
8.410
144,812
-0.36(-4.10%)
Mar 10, 2020
8.750
8.900
8.510
8.770
164,521
+0.25(+2.93%)
Mar 09, 2020
8.650
8.880
8.470
8.520
169,778
-0.60(-6.58%)
Mar 06, 2020
9.120
9.140
9.000
9.120
66,129
-0.08(-0.87%)
Mar 05, 2020
9.400
9.400
9.100
9.200
123,787
-0.16(-1.71%)
Mar 04, 2020
9.330
9.420
9.300
9.360
50,180
+0.07(+0.75%)
Mar 03, 2020
9.400
9.550
9.290
9.290
208,130
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.