Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.040
1.080
0.9900
1.030
5,669,724
+0.00(+0.00%)
May 28, 2020
1.020
1.040
1.020
1.030
234,563
+0.03(+3.00%)
May 27, 2020
0.9600
1.020
0.9600
1.000
932,834
+0.05(+5.26%)
May 26, 2020
0.9200
0.9600
0.9000
0.9500
659,437
+0.01(+1.06%)
May 25, 2020
0.9200
0.9400
0.9200
0.9400
235,525
+0.01(+1.08%)
May 22, 2020
0.9300
0.9300
0.9000
0.9300
524,779
+0.02(+2.20%)
May 21, 2020
0.9000
0.9300
0.9000
0.9100
344,642
+0.02(+2.25%)
May 20, 2020
0.8600
0.9100
0.8400
0.8900
580,779
+0.03(+3.49%)
May 19, 2020
0.8000
0.8700
0.8000
0.8600
546,800
+0.09(+11.69%)
May 15, 2020
0.7700
0.7700
0.7700
0
+0.07(+10.00%)
May 14, 2020
0.6800
0.7100
0.6300
0.7000
560,372
+0.05(+7.69%)
May 13, 2020
0.7000
0.7200
0.6500
0.6500
658,235
-0.06(-8.45%)
May 12, 2020
0.7200
0.7400
0.7100
0.7100
249,599
+0.00(+0.00%)
May 11, 2020
0.7100
0.7200
0.7000
0.7100
160,256
+0.00(+0.00%)
May 08, 2020
0.6800
0.7200
0.6800
0.7100
790,187
+0.04(+5.97%)
May 07, 2020
0.6600
0.7000
0.6600
0.6700
295,122
+0.02(+3.08%)
May 06, 2020
0.6700
0.6800
0.6400
0.6500
460,206
-0.02(-2.99%)
May 05, 2020
0.6600
0.6800
0.6600
0.6700
348,911
+0.01(+1.52%)
May 04, 2020
0.6900
0.6900
0.6500
0.6600
272,446
-0.01(-1.49%)
May 01, 2020
0.6900
0.7000
0.6600
0.6700
192,992
-0.01(-1.47%)
Apr 30, 2020
0.7000
0.7200
0.6800
0.6800
701,185
-0.02(-2.86%)
Apr 29, 2020
0.6900
0.7200
0.6800
0.7000
438,777
+0.02(+2.94%)
Apr 28, 2020
0.7000
0.7100
0.6800
0.6800
137,938
-0.02(-2.86%)
Apr 27, 2020
0.6800
0.7100
0.6800
0.7000
890,110
+0.01(+1.45%)
Apr 24, 2020
0.7300
0.7300
0.6800
0.6900
353,293
-0.03(-4.17%)
Apr 23, 2020
0.6800
0.7200
0.6800
0.7200
431,777
+0.06(+9.09%)
Apr 22, 2020
0.6500
0.6800
0.6500
0.6600
191,459
+0.02(+3.13%)
Apr 21, 2020
0.6600
0.6700
0.6400
0.6400
483,844
-0.03(-4.48%)
Apr 20, 2020
0.6600
0.6900
0.6400
0.6700
280,743
+0.01(+1.52%)
Apr 17, 2020
0.6900
0.7000
0.6400
0.6600
250,781
-0.04(-5.71%)
Apr 16, 2020
0.6600
0.7000
0.6400
0.7000
619,512
+0.06(+9.37%)
Apr 15, 2020
0.7300
0.7300
0.6300
0.6400
611,343
-0.11(-14.67%)
Apr 14, 2020
0.6800
0.7500
0.6700
0.7500
690,700
+0.09(+13.64%)
Apr 13, 2020
0.7200
0.7200
0.6600
0.6600
365,409
-0.06(-8.33%)
Apr 09, 2020
0.7200
0.7200
0.7200
0
+0.02(+2.86%)
Apr 08, 2020
0.6400
0.7000
0.6200
0.7000
1,056,756
+0.08(+12.90%)
Apr 07, 2020
0.5900
0.6400
0.5900
0.6200
882,948
+0.03(+5.08%)
Apr 06, 2020
0.5600
0.6000
0.5600
0.5900
396,285
+0.04(+7.27%)
Apr 03, 2020
0.5400
0.5700
0.5400
0.5500
882,199
-0.01(-1.79%)
Apr 02, 2020
0.5400
0.5600
0.5300
0.5600
536,460
+0.02(+3.70%)
Apr 01, 2020
0.5500
0.5700
0.5300
0.5400
444,524
-0.01(-1.82%)
Mar 31, 2020
0.5300
0.5700
0.5300
0.5500
1,013,870
+0.03(+5.77%)
Mar 30, 2020
0.5400
0.5600
0.5200
0.5200
405,632
-0.03(-5.45%)
Mar 27, 2020
0.5400
0.5700
0.5400
0.5500
417,589
-0.02(-3.51%)
Mar 26, 2020
0.5800
0.5800
0.5400
0.5700
357,283
-0.02(-3.39%)
Mar 25, 2020
0.5500
0.6100
0.5400
0.5900
971,952
+0.05(+9.26%)
Mar 24, 2020
0.5400
0.5400
0.5100
0.5400
690,558
+0.03(+5.88%)
Mar 23, 2020
0.5100
0.5200
0.4900
0.5100
302,547
-0.01(-1.92%)
Mar 20, 2020
0.5800
0.5800
0.5000
0.5200
2,082,315
-0.03(-5.45%)
Mar 19, 2020
0.4800
0.5700
0.4700
0.5500
746,606
+0.09(+19.57%)
Mar 18, 2020
0.5200
0.5300
0.4300
0.4600
1,700,425
-0.08(-14.81%)
Mar 17, 2020
0.5600
0.5900
0.5100
0.5400
795,729
-0.03(-5.26%)
Mar 16, 2020
0.5400
0.6100
0.5100
0.5700
786,341
-0.03(-5.00%)
Mar 13, 2020
0.5600
0.6000
0.5600
0.6000
883,499
+0.06(+11.11%)
Mar 12, 2020
0.5700
0.6200
0.5400
0.5400
1,259,782
-0.09(-14.29%)
Mar 11, 2020
0.6100
0.6500
0.6000
0.6300
560,050
-0.02(-3.08%)
Mar 10, 2020
0.6300
0.7000
0.6000
0.6500
712,866
+0.02(+3.17%)
Mar 09, 2020
0.6000
0.6400
0.5800
0.6300
1,092,627
-0.04(-5.97%)
Mar 06, 2020
0.6700
0.6900
0.6500
0.6700
446,739
-0.04(-5.63%)
Mar 05, 2020
0.7100
0.7200
0.6900
0.7100
173,158
+0.01(+1.43%)
Mar 04, 2020
0.6800
0.7100
0.6800
0.7000
195,522
+0.03(+4.48%)
Mar 03, 2020
0.7000
0.7000
0.6700
0.6700
501,665
-0.03(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.