Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.50	22.50	22.50	22.50	500	+0.74(+3.40%)
May 21, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
May 20, 2020		21.76	21.76	21.76	5	+0.00(+0.00%)
May 15, 2020		21.76	21.76	21.76	0	-0.47(-2.11%)
May 12, 2020		22.23	22.23	22.23	0	-0.01(-0.04%)
May 07, 2020		22.24	22.24	22.24	0	+0.00(+0.00%)
May 06, 2020		22.24	22.24	22.24	40	+0.00(+0.00%)
May 05, 2020	22.24	22.24	22.24	22.24	100	+0.10(+0.45%)
May 01, 2020		22.14	22.14	22.14	0	+0.00(+0.00%)
Apr 30, 2020	22.09	22.14	22.09	22.14	3,000	+0.19(+0.87%)
Apr 28, 2020		21.95	21.95	21.95	0	+0.00(+0.00%)
Apr 27, 2020		21.95	21.95	21.95	17	+0.00(+0.00%)
Apr 20, 2020		21.95	21.95	21.95	0	+2.48(+12.74%)
Apr 14, 2020		19.47	19.47	19.47	0	+0.00(+0.00%)
Apr 03, 2020		19.47	19.47	19.47	0	-0.34(-1.72%)
Apr 02, 2020	19.68	19.81	19.68	19.81	4,000	-0.26(-1.30%)
Mar 31, 2020	20.07	20.07	20.07	20.07	1,000	+0.08(+0.40%)
Mar 27, 2020		19.99	19.99	19.99	0	+0.00(+0.00%)
Mar 26, 2020	19.78	19.99	19.78	19.99	1,400	+0.51(+2.62%)
Mar 25, 2020	19.74	19.74	19.47	19.48	8,002	+0.37(+1.94%)
Mar 24, 2020	19.05	19.11	19.05	19.11	6,000	+1.72(+9.89%)
Mar 23, 2020	18.23	18.23	17.26	17.39	17,500	-2.03(-10.45%)
Mar 19, 2020		19.42	19.42	19.42	0	+1.11(+6.06%)
Mar 18, 2020	18.31	18.31	18.31	18.31	500	-1.48(-7.48%)
Mar 17, 2020	20.04	20.04	19.79	19.79	1,700	-0.70(-3.42%)
Mar 13, 2020		20.49	20.49	20.49	0	+1.27(+6.61%)
Mar 12, 2020	19.26	19.26	19.22	19.22	10,000	-1.94(-9.17%)
Mar 11, 2020	21.57	21.57	21.16	21.16	20,050	-0.84(-3.82%)
Mar 10, 2020	21.92	22.00	21.62	22.00	5,534	+0.56(+2.61%)
Mar 09, 2020	21.51	21.68	21.44	21.44	6,690	-1.09(-4.84%)
Mar 06, 2020	22.70	22.70	22.49	22.53	6,300	-0.61(-2.64%)
Mar 05, 2020	23.07	23.16	23.07	23.14	400	+0.03(+0.13%)
Mar 03, 2020		23.11	23.11	23.11	0	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.