Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.53	30.67	30.45	30.51	7,396	+0.00(+0.00%)
May 30, 2018	30.74	30.74	30.36	30.51	11,123	+0.06(+0.20%)
May 29, 2018	30.73	30.73	30.38	30.45	6,824	-0.42(-1.36%)
May 28, 2018	30.74	30.99	30.42	30.87	16,898	+0.17(+0.55%)
May 25, 2018	30.55	30.73	30.55	30.70	15,025	+0.17(+0.56%)
May 24, 2018	30.47	30.54	30.36	30.53	4,396	+0.23(+0.76%)
May 23, 2018	30.22	30.33	30.22	30.30	5,883	+0.01(+0.03%)
May 22, 2018	30.21	30.34	30.21	30.29	9,338	+0.07(+0.23%)
May 18, 2018		30.22	30.22	30.22	0	+0.07(+0.23%)
May 17, 2018	30.24	30.33	30.15	30.15	25,659	+0.02(+0.07%)
May 16, 2018	29.92	30.20	29.92	30.13	6,824	+0.01(+0.03%)
May 15, 2018	30.06	30.15	30.03	30.12	14,001	+0.17(+0.57%)
May 14, 2018	30.00	30.00	29.90	29.95	11,374	+0.09(+0.30%)
May 11, 2018	29.81	29.95	29.81	29.86	6,488	+0.08(+0.27%)
May 10, 2018	29.51	29.80	29.51	29.78	5,116	+0.10(+0.34%)
May 09, 2018	29.62	29.73	29.54	29.68	6,298	-0.07(-0.24%)
May 08, 2018	29.80	29.90	29.65	29.75	14,511	+0.02(+0.07%)
May 07, 2018	30.09	30.09	29.68	29.73	12,869	-0.09(-0.30%)
May 04, 2018	29.59	29.86	29.54	29.82	21,344	+0.32(+1.08%)
May 03, 2018	29.49	29.53	29.30	29.50	15,291	-0.07(-0.24%)
May 02, 2018	29.60	29.72	29.56	29.57	16,347	-0.15(-0.50%)
May 01, 2018	29.90	29.90	29.52	29.72	28,333	-0.27(-0.90%)
Apr 30, 2018	30.13	30.24	29.98	29.99	14,528	-0.28(-0.93%)
Apr 27, 2018	30.01	30.27	30.01	30.27	4,370	+0.11(+0.36%)
Apr 26, 2018	29.74	30.19	29.74	30.16	7,824	+0.23(+0.77%)
Apr 25, 2018	29.73	29.96	29.70	29.93	10,427	+0.21(+0.71%)
Apr 24, 2018	30.00	30.06	29.57	29.72	15,610	-0.15(-0.50%)
Apr 23, 2018	29.89	29.95	29.76	29.87	15,359	+0.35(+1.19%)
Apr 20, 2018	29.55	29.72	29.49	29.52	7,079	-0.09(-0.30%)
Apr 19, 2018	29.78	29.78	29.43	29.61	8,951	-0.29(-0.97%)
Apr 18, 2018	29.62	30.00	29.62	29.90	10,519	+0.28(+0.95%)
Apr 17, 2018	29.68	29.73	29.58	29.62	8,139	+0.14(+0.47%)
Apr 16, 2018	29.27	29.58	29.27	29.48	8,895	+0.21(+0.72%)
Apr 13, 2018	29.27	29.37	29.23	29.27	2,346	+0.00(+0.00%)
Apr 12, 2018	29.49	29.49	29.26	29.27	9,561	+0.10(+0.34%)
Apr 11, 2018	29.12	29.33	29.12	29.17	17,432	-0.16(-0.55%)
Apr 10, 2018	29.28	29.44	29.17	29.33	12,082	+0.05(+0.17%)
Apr 09, 2018	29.59	29.59	29.28	29.28	11,427	-0.03(-0.10%)
Apr 06, 2018	29.61	29.71	29.16	29.31	14,214	-0.51(-1.71%)
Apr 05, 2018	29.76	29.91	29.61	29.82	5,545	+0.21(+0.71%)
Apr 04, 2018	29.17	29.63	29.08	29.61	12,451	+0.29(+0.99%)
Apr 03, 2018	29.26	29.34	29.10	29.32	11,632	+0.06(+0.21%)
Apr 02, 2018	29.77	29.77	29.07	29.26	11,864	-0.52(-1.75%)
Mar 29, 2018		29.78	29.78	29.78	0	+0.22(+0.74%)
Mar 28, 2018	29.34	29.61	29.34	29.56	18,327	+0.18(+0.61%)
Mar 27, 2018	29.52	29.72	29.26	29.38	34,327	-0.09(-0.31%)
Mar 26, 2018	29.37	29.47	29.24	29.47	4,704	+0.45(+1.55%)
Mar 23, 2018	29.54	29.54	29.00	29.02	12,068	-0.59(-1.99%)
Mar 22, 2018	29.83	30.04	29.60	29.61	23,676	-0.57(-1.89%)
Mar 21, 2018	30.49	30.49	30.18	30.18	17,201	-0.47(-1.53%)
Mar 20, 2018	30.76	30.77	30.62	30.65	7,011	+0.00(+0.00%)
Mar 19, 2018	30.97	30.97	30.48	30.65	13,147	-0.39(-1.26%)
Mar 16, 2018	30.85	31.12	30.85	31.04	11,155	+0.29(+0.94%)
Mar 15, 2018	30.74	30.83	30.71	30.75	11,666	+0.17(+0.56%)
Mar 14, 2018	30.95	30.95	30.57	30.58	5,941	-0.24(-0.78%)
Mar 13, 2018	30.60	30.88	30.60	30.82	14,061	+0.29(+0.95%)
Mar 12, 2018	30.52	30.55	30.40	30.53	7,231	+0.10(+0.33%)
Mar 09, 2018	30.24	30.44	30.24	30.43	11,140	+0.11(+0.36%)
Mar 08, 2018	30.55	30.55	30.29	30.32	7,142	+0.04(+0.13%)
Mar 07, 2018		30.49	30.25	30.28	16,202	-0.11(-0.36%)
Mar 06, 2018		30.67	30.25	30.39	35,665	-0.28(-0.91%)
Mar 05, 2018	30.11	30.70	30.11	30.67	12,992	+0.60(+2.00%)
Mar 02, 2018	29.60	30.10	29.60	30.07	33,217	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.