Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.065 5.095 5.014 5.022 652,504 -0.07(-1.44%)
May 30, 2013 5.061 5.095 5.057 5.095 446,030 +0.04(+0.77%)
May 29, 2013 5.082 5.082 5.014 5.057 436,393 -0.04(-0.76%)
May 28, 2013 5.104 5.143 5.082 5.095 453,886 +0.02(+0.34%)
May 24, 2013 5.074 5.078 5.039 5.078 286,020 -0.01(-0.17%)
May 23, 2013 5.052 5.093 5.031 5.087 483,371 -0.02(-0.42%)
May 22, 2013 5.181 5.207 5.095 5.108 543,732 -0.05(-1.03%)
May 21, 2013 5.153 5.161 5.136 5.161 396,055 +0.02(+0.42%)
May 20, 2013 5.136 5.161 5.123 5.140 529,778 +0.01(+0.25%)
May 17, 2013 5.114 5.131 5.097 5.127 443,096 +0.03(+0.67%)
May 16, 2013 5.093 5.114 5.084 5.093 421,542 -0.01(-0.17%)
May 15, 2013 5.063 5.106 5.050 5.101 600,156 +0.10(+1.96%)
May 13, 2013 4.995 5.012 4.986 5.003 448,018 +0.02(+0.34%)
May 10, 2013 4.969 4.990 4.965 4.986 351,622 +0.03(+0.52%)
May 09, 2013 4.973 4.977 4.948 4.960 422,754 -0.01(-0.26%)
May 08, 2013 4.956 4.977 4.943 4.973 497,572 +0.02(+0.34%)
May 07, 2013 4.922 4.956 4.905 4.956 696,720 +0.04(+0.87%)
May 06, 2013 4.909 4.922 4.896 4.913 546,761 +0.01(+0.26%)
May 03, 2013 4.896 4.925 4.871 4.901 568,549 +0.03(+0.61%)
May 02, 2013 4.845 4.875 4.845 4.871 499,185 +0.03(+0.53%)
May 01, 2013 4.879 4.883 4.832 4.845 480,868 -0.04(-0.79%)
Apr 30, 2013 4.866 4.883 4.841 4.883 698,843 +0.03(+0.70%)
Apr 29, 2013 4.854 4.854 4.836 4.849 495,283 -0.00(-0.09%)
Apr 26, 2013 4.841 4.854 4.836 4.854 453,006 +0.01(+0.18%)
Apr 25, 2013 4.811 4.851 4.802 4.845 366,466 +0.03(+0.71%)
Apr 24, 2013 4.807 4.815 4.798 4.811 233,642 +0.01(+0.27%)
Apr 23, 2013 4.777 4.811 4.747 4.798 331,150 +0.03(+0.63%)
Apr 22, 2013 4.747 4.772 4.742 4.768 251,931 +0.02(+0.45%)
Apr 19, 2013 4.742 4.751 4.721 4.747 339,402 +0.02(+0.42%)
Apr 18, 2013 4.773 4.773 4.718 4.727 510,770 -0.03(-0.62%)
Apr 17, 2013 4.786 4.786 4.722 4.756 528,056 -0.05(-0.97%)
Apr 16, 2013 4.790 4.803 4.761 4.803 354,017 +0.05(+0.98%)
Apr 15, 2013 4.824 4.824 4.735 4.756 402,815 -0.08(-1.58%)
Apr 12, 2013 4.824 4.837 4.806 4.833 295,232 +0.00(+0.00%)
Apr 11, 2013 4.811 4.845 4.807 4.833 389,689 +0.03(+0.71%)
Apr 10, 2013 4.782 4.816 4.782 4.799 319,999 +0.03(+0.71%)
Apr 09, 2013 4.769 4.790 4.761 4.765 215,308 +0.00(+0.09%)
Apr 08, 2013 4.748 4.761 4.727 4.761 321,919 +0.01(+0.27%)
Apr 05, 2013 4.735 4.750 4.705 4.748 634,344 -0.01(-0.18%)
Apr 04, 2013 4.756 4.773 4.748 4.756 305,251 +0.02(+0.36%)
Apr 03, 2013 4.803 4.811 4.735 4.739 659,217 -0.05(-1.06%)
Apr 02, 2013 4.799 4.811 4.778 4.790 348,186 -0.01(-0.18%)
Apr 01, 2013 4.799 4.824 4.769 4.799 471,611 -0.01(-0.26%)
Mar 28, 2013 4.816 4.833 4.799 4.811 881,093 +0.01(+0.27%)
Mar 27, 2013 4.773 4.811 4.765 4.799 394,193 +0.01(+0.18%)
Mar 26, 2013 4.765 4.790 4.756 4.790 433,038 +0.04(+0.80%)
Mar 25, 2013 4.765 4.773 4.727 4.752 444,207 +0.00(+0.09%)
Mar 22, 2013 4.744 4.764 4.735 4.748 312,578 +0.01(+0.18%)
Mar 21, 2013 4.744 4.752 4.714 4.739 338,085 -0.02(-0.36%)
Mar 20, 2013 4.765 4.765 4.731 4.756 445,210 +0.02(+0.36%)
Mar 19, 2013 4.773 4.773 4.710 4.739 519,755 -0.01(-0.29%)
Mar 18, 2013 4.732 4.753 4.720 4.753 392,425 -0.01(-0.26%)
Mar 15, 2013 4.753 4.774 4.737 4.766 584,413 +0.02(+0.35%)
Mar 14, 2013 4.737 4.749 4.732 4.749 352,628 +0.02(+0.44%)
Mar 13, 2013 4.728 4.737 4.716 4.728 539,033 -0.01(-0.18%)
Mar 12, 2013 4.737 4.745 4.717 4.737 426,689 -0.00(-0.09%)
Mar 11, 2013 4.732 4.758 4.728 4.741 394,303 +0.01(+0.18%)
Mar 08, 2013 4.720 4.732 4.711 4.732 324,645 +0.01(+0.27%)
Mar 07, 2013 4.711 4.728 4.699 4.720 350,514 +0.01(+0.18%)
Mar 06, 2013 4.707 4.711 4.694 4.711 432,423 +0.01(+0.27%)
Mar 05, 2013 4.623 4.703 4.623 4.699 575,431 +0.02(+0.45%)
Mar 04, 2013 4.640 4.678 4.627 4.678 468,735 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.