Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,994	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.88	765,852	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,273	-0.02(-0.02%)
May 27, 2014	67.80	67.83	67.72	67.78	1,908,702	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,825	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,219	+0.01(+0.01%)
May 21, 2014	67.72	67.78	67.64	67.75	3,081,906	+0.02(+0.02%)
May 20, 2014	67.78	67.79	67.70	67.74	1,533,769	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.70	67.77	2,247,611	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,972	+0.10(+0.15%)
May 15, 2014	67.75	67.75	67.62	67.65	1,168,142	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.70	897,319	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,876	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,348,123	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.52	1,179,641	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,398	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,148	+0.07(+0.10%)
May 06, 2014	67.39	67.47	67.36	67.44	991,031	+0.13(+0.19%)
May 05, 2014	67.42	67.46	67.30	67.31	2,900,531	-0.10(-0.15%)
May 02, 2014	67.31	67.42	67.29	67.41	1,549,137	+0.07(+0.10%)
May 01, 2014	67.39	67.39	67.26	67.34	3,312,298	+0.04(+0.07%)
Apr 30, 2014	67.30	67.38	67.23	67.30	2,349,204	+0.05(+0.07%)
Apr 29, 2014	67.30	67.30	67.22	67.25	1,542,942	-0.02(-0.02%)
Apr 28, 2014	67.20	67.27	67.14	67.27	1,625,248	+0.10(+0.15%)
Apr 25, 2014	67.18	67.23	67.11	67.17	1,819,225	+0.02(+0.02%)
Apr 24, 2014	67.20	67.22	67.07	67.15	3,298,603	-0.03(-0.05%)
Apr 23, 2014	67.20	67.21	67.14	67.18	2,372,241	+0.02(+0.02%)
Apr 22, 2014	67.18	67.20	67.10	67.17	2,887,733	+0.05(+0.07%)
Apr 21, 2014	67.12	67.20	67.10	67.12	1,548,554	+0.03(+0.05%)
Apr 17, 2014	67.07	67.09	67.09	67.09	1,465,899	-0.11(-0.17%)
Apr 16, 2014	67.23	67.23	67.10	67.20	1,952,488	+0.08(+0.12%)
Apr 15, 2014	67.12	67.18	67.01	67.12	5,065,794	+0.03(+0.05%)
Apr 14, 2014	66.91	67.14	66.91	67.09	3,670,951	+0.28(+0.41%)
Apr 11, 2014	66.99	67.03	66.78	66.81	8,339,695	-0.24(-0.36%)
Apr 10, 2014	67.27	67.27	67.05	67.05	2,748,754	-0.16(-0.24%)
Apr 09, 2014	67.17	67.25	67.07	67.22	2,571,034	+0.07(+0.10%)
Apr 08, 2014	67.05	67.15	66.99	67.15	2,666,018	+0.15(+0.22%)
Apr 07, 2014	67.07	67.12	67.01	67.01	2,010,968	-0.08(-0.12%)
Apr 04, 2014	67.12	67.15	67.05	67.09	3,435,339	+0.11(+0.17%)
Apr 03, 2014	67.02	67.05	66.96	66.97	1,265,717	+0.02(+0.02%)
Apr 02, 2014	66.96	67.01	66.92	66.96	1,620,020	+0.00(+0.00%)
Apr 01, 2014	66.97	67.01	66.92	66.96	4,078,015	+0.03(+0.04%)
Mar 31, 2014	66.94	66.96	66.90	66.93	1,476,697	+0.08(+0.12%)
Mar 28, 2014	66.85	66.90	66.79	66.85	1,090,416	+0.08(+0.12%)
Mar 27, 2014	66.81	66.81	66.68	66.77	1,792,533	+0.03(+0.05%)
Mar 26, 2014	66.85	66.91	66.73	66.73	2,102,071	-0.05(-0.07%)
Mar 25, 2014	66.78	66.85	66.75	66.78	1,539,330	+0.03(+0.05%)
Mar 24, 2014	66.75	66.77	66.62	66.75	1,848,263	+0.15(+0.22%)
Mar 21, 2014	66.67	66.73	66.56	66.60	2,072,309	-0.06(-0.10%)
Mar 20, 2014	66.39	66.67	66.39	66.67	2,071,183	+0.23(+0.34%)
Mar 19, 2014	66.73	66.75	66.36	66.44	4,930,060	-0.23(-0.34%)
Mar 18, 2014	66.57	66.71	66.54	66.67	1,979,470	+0.21(+0.32%)
Mar 17, 2014	66.49	66.57	66.46	66.46	1,729,512	+0.06(+0.10%)
Mar 14, 2014	66.43	66.52	66.39	66.39	1,728,040	-0.10(-0.15%)
Mar 13, 2014	66.62	66.64	66.38	66.49	3,650,473	-0.10(-0.15%)
Mar 12, 2014	66.57	66.64	66.51	66.59	2,290,060	+0.02(+0.02%)
Mar 11, 2014	66.60	66.65	66.51	66.57	1,581,994	+0.03(+0.05%)
Mar 10, 2014	66.54	66.59	66.49	66.54	2,429,542	-0.03(-0.05%)
Mar 07, 2014	66.73	66.77	66.52	66.57	4,729,342	-0.19(-0.29%)
Mar 06, 2014	66.91	66.98	66.77	66.77	1,077,817	-0.16(-0.24%)
Mar 05, 2014	66.99	66.99	66.86	66.93	2,318,658	-0.05(-0.07%)
Mar 04, 2014	66.91	66.98	66.87	66.98	1,915,619	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.