Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.450
9.970
9.450
9.910
36,353
+0.45(+4.76%)
May 30, 2017
9.450
9.550
9.450
9.460
11,469
-0.02(-0.21%)
May 26, 2017
9.470
9.570
9.440
9.480
43,607
-0.02(-0.21%)
May 25, 2017
9.480
9.630
9.470
9.500
11,298
-0.02(-0.21%)
May 24, 2017
9.770
9.865
9.450
9.520
22,992
-0.25(-2.56%)
May 23, 2017
9.830
9.930
9.690
9.770
17,897
+0.06(+0.62%)
May 22, 2017
9.610
9.750
9.550
9.710
12,872
+0.20(+2.10%)
May 19, 2017
9.470
9.700
9.350
9.510
91,733
+0.05(+0.53%)
May 18, 2017
9.450
9.640
9.450
9.460
27,915
+0.00(+0.00%)
May 17, 2017
9.460
9.500
9.350
9.460
46,688
-0.11(-1.15%)
May 16, 2017
9.580
9.650
9.500
9.570
50,609
-0.01(-0.10%)
May 15, 2017
9.940
9.975
9.500
9.580
37,884
-0.26(-2.64%)
May 12, 2017
9.800
9.850
9.670
9.840
23,754
-0.03(-0.30%)
May 11, 2017
9.900
9.970
9.740
9.870
24,473
-0.03(-0.30%)
May 10, 2017
9.920
9.990
9.580
9.900
32,945
+0.08(+0.81%)
May 09, 2017
9.960
10.14
9.760
9.820
55,516
-0.14(-1.41%)
May 08, 2017
9.980
10.09
9.770
9.960
74,271
-0.07(-0.70%)
May 05, 2017
10.12
10.22
9.900
10.03
31,062
+0.05(+0.50%)
May 04, 2017
10.04
10.04
9.880
9.980
67,533
-0.01(-0.10%)
May 03, 2017
9.670
10.13
9.670
9.990
91,139
+0.22(+2.25%)
May 02, 2017
10.12
10.12
9.700
9.770
101,854
-0.11(-1.11%)
May 01, 2017
9.940
10.10
9.780
9.880
33,279
-0.02(-0.20%)
Apr 28, 2017
9.940
9.987
9.790
9.900
27,849
-0.04(-0.40%)
Apr 27, 2017
9.880
10.03
9.860
9.940
50,455
+0.07(+0.71%)
Apr 26, 2017
9.760
9.950
9.690
9.870
53,452
+0.14(+1.44%)
Apr 25, 2017
9.480
9.850
9.480
9.730
40,811
+0.24(+2.53%)
Apr 24, 2017
9.500
9.580
9.400
9.490
85,593
+0.09(+0.96%)
Apr 21, 2017
9.340
9.500
9.330
9.400
35,063
-0.01(-0.11%)
Apr 20, 2017
9.260
9.440
9.100
9.410
39,188
+0.27(+2.95%)
Apr 19, 2017
9.360
9.360
9.100
9.140
36,899
+0.01(+0.11%)
Apr 18, 2017
9.100
9.310
9.080
9.130
30,948
-0.01(-0.11%)
Apr 17, 2017
9.210
9.340
9.100
9.140
103,884
-0.03(-0.33%)
Apr 13, 2017
9.230
9.300
9.130
9.170
27,215
-0.09(-0.97%)
Apr 12, 2017
9.430
9.430
9.170
9.260
17,122
-0.14(-1.49%)
Apr 11, 2017
9.340
9.480
9.300
9.400
16,566
+0.05(+0.53%)
Apr 10, 2017
9.190
9.440
9.190
9.350
19,645
+0.06(+0.65%)
Apr 07, 2017
9.250
9.355
9.220
9.290
11,204
+0.02(+0.22%)
Apr 06, 2017
9.200
9.320
9.150
9.270
28,149
+0.08(+0.87%)
Apr 05, 2017
9.250
9.550
9.160
9.190
38,675
-0.06(-0.65%)
Apr 04, 2017
9.190
9.280
9.140
9.250
36,534
+0.06(+0.65%)
Apr 03, 2017
9.480
9.550
9.165
9.190
72,741
-0.26(-2.75%)
Mar 31, 2017
9.670
9.670
9.330
9.450
62,414
-0.02(-0.21%)
Mar 30, 2017
9.500
9.680
9.340
9.470
61,731
+0.00(+0.00%)
Mar 29, 2017
9.330
9.560
9.260
9.470
21,151
+0.11(+1.18%)
Mar 28, 2017
9.490
9.580
9.250
9.360
103,249
-0.07(-0.74%)
Mar 27, 2017
9.300
9.480
9.270
9.430
18,998
+0.04(+0.43%)
Mar 24, 2017
9.520
9.685
9.260
9.390
28,989
-0.14(-1.47%)
Mar 23, 2017
9.270
9.780
9.270
9.530
629,734
+0.27(+2.92%)
Mar 22, 2017
9.380
9.420
9.150
9.260
32,526
+0.06(+0.65%)
Mar 21, 2017
9.440
9.480
9.150
9.200
33,964
-0.14(-1.50%)
Mar 20, 2017
9.710
9.770
9.310
9.340
25,455
-0.39(-4.01%)
Mar 17, 2017
9.130
9.785
9.130
9.730
385,714
+0.53(+5.76%)
Mar 16, 2017
9.180
9.240
9.110
9.200
44,833
+0.14(+1.55%)
Mar 15, 2017
9.190
9.200
8.870
9.060
40,581
+0.08(+0.89%)
Mar 14, 2017
8.920
9.030
8.810
8.980
26,390
-0.03(-0.33%)
Mar 13, 2017
8.800
9.150
8.800
9.010
19,988
+0.22(+2.50%)
Mar 10, 2017
8.960
8.960
8.750
8.790
51,945
-0.10(-1.12%)
Mar 09, 2017
8.900
8.970
8.890
8.890
15,394
+0.01(+0.11%)
Mar 08, 2017
8.960
8.970
8.860
8.880
25,366
-0.02(-0.22%)
Mar 07, 2017
8.930
9.110
8.860
8.900
45,440
+0.00(+0.00%)
Mar 06, 2017
8.900
8.990
8.860
8.900
21,699
-0.05(-0.56%)
Mar 03, 2017
9.000
9.100
8.860
8.950
50,217
-0.06(-0.67%)
Mar 02, 2017
9.030
9.175
9.000
9.010
34,574
-0.13(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.