Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.25	27.26	27.25	27.26	475	-0.36(-1.31%)
May 30, 2018	27.62	27.62	27.62	27.62	594	+0.24(+0.86%)
May 29, 2018	27.39	27.39	27.39	27.39	243	-0.20(-0.73%)
May 25, 2018		27.59	27.59	27.59	0	-0.08(-0.27%)
May 24, 2018	27.67	27.67	27.67	27.67	594	+0.22(+0.80%)
May 23, 2018	27.45	27.45	27.45	27.45	1,307	-0.25(-0.91%)
May 22, 2018	27.70	27.70	27.70	27.70	2,376	+0.00(+0.00%)
May 21, 2018	27.68	27.71	27.66	27.70	10,458	+0.24(+0.89%)
May 18, 2018	27.46	27.47	27.46	27.46	8,807	-0.04(-0.15%)
May 17, 2018	27.49	27.50	27.44	27.50	7,446	+0.08(+0.29%)
May 16, 2018	27.47	27.49	27.42	27.42	10,668	+0.27(+0.98%)
May 15, 2018	27.19	27.19	27.15	27.15	1,651	-0.10(-0.37%)
May 14, 2018	27.28	27.28	27.23	27.25	5,786	+0.11(+0.40%)
May 11, 2018	27.21	27.21	27.14	27.14	1,544	-0.01(-0.03%)
May 10, 2018	27.14	27.15	27.14	27.15	482	+0.40(+1.51%)
May 08, 2018		26.75	26.75	26.75	1	+0.06(+0.22%)
May 07, 2018	26.69	26.70	26.69	26.69	475	-0.01(-0.03%)
May 04, 2018	26.69	26.70	26.69	26.70	606	+0.31(+1.18%)
May 03, 2018	26.39	26.40	26.39	26.39	476	-0.24(-0.88%)
May 02, 2018	26.62	26.63	26.62	26.62	475	+0.00(+0.00%)
May 01, 2018	26.71	26.71	26.62	26.62	237	-0.39(-1.43%)
Apr 30, 2018	27.06	27.06	27.01	27.01	798	-0.15(-0.55%)
Apr 27, 2018	27.16	27.16	27.16	27.16	398	+0.35(+1.31%)
Apr 24, 2018		26.81	26.81	26.81	164	-0.42(-1.55%)
Apr 18, 2018		27.23	27.23	27.23	79	+0.08(+0.31%)
Apr 16, 2018		27.14	27.14	27.14	66	+0.20(+0.75%)
Apr 12, 2018		26.94	26.94	26.94	0	-0.00(-0.01%)
Apr 10, 2018		26.95	26.95	26.95	118	+0.35(+1.33%)
Apr 09, 2018	26.62	26.62	26.59	26.59	1,767	-0.57(-2.10%)
Apr 05, 2018		27.16	27.16	27.16	3	+0.29(+1.10%)
Apr 04, 2018	26.77	26.87	26.77	26.87	1,118	+0.30(+1.13%)
Apr 03, 2018	26.35	26.57	26.35	26.57	457	-0.25(-0.95%)
Mar 29, 2018		26.82	26.82	26.82	149	+0.33(+1.25%)
Mar 28, 2018	26.57	26.58	26.46	26.49	1,466	+0.08(+0.32%)
Mar 27, 2018	26.34	26.41	26.34	26.41	715	-0.45(-1.69%)
Mar 26, 2018	26.84	26.86	26.84	26.86	1,416	-0.71(-2.58%)
Mar 20, 2018		27.57	27.57	27.57	0	+0.07(+0.24%)
Mar 19, 2018	27.50	27.51	27.50	27.50	715	-0.15(-0.53%)
Mar 15, 2018		27.65	27.65	27.65	121	+1.16(+4.39%)
Mar 14, 2018	27.81	27.82	26.49	26.49	7,574	-1.50(-5.36%)
Mar 13, 2018	28.01	28.01	27.99	27.99	4,220	-0.06(-0.21%)
Mar 12, 2018	28.01	28.05	28.01	28.05	23,978	+0.03(+0.12%)
Mar 09, 2018	28.00	28.01	27.91	28.01	16,332	+0.48(+1.74%)
Mar 08, 2018	27.66	27.66	27.54	27.54	5,608	-0.16(-0.58%)
Mar 06, 2018	27.70	27.70	27.70	27.70	3,786	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.