Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.22	24.22	24.22	1,423	+0.00(+0.00%)
May 28, 2020	24.53	24.53	24.22	24.22	32,430	-0.45(-1.84%)
May 27, 2020	24.47	24.67	24.43	24.67	1,603	+0.86(+3.60%)
May 26, 2020	23.87	24.05	23.81	23.81	6,322	+0.94(+4.13%)
May 22, 2020		22.87	22.87	22.87	1	+0.00(+0.00%)
May 21, 2020	23.02	23.09	22.76	22.87	6,513	-0.04(-0.17%)
May 20, 2020	22.93	23.43	22.79	22.91	25,291	+0.27(+1.21%)
May 19, 2020		22.63	22.63	22.63	44	+0.00(+0.00%)
May 18, 2020	22.63	22.63	22.61	22.63	1,150	+1.22(+5.71%)
May 15, 2020	20.95	21.41	20.95	21.41	1,473	+0.04(+0.20%)
May 14, 2020	20.38	21.37	20.38	21.37	33,768	+0.45(+2.14%)
May 13, 2020	21.30	21.38	20.83	20.92	102,393	-0.85(-3.89%)
May 12, 2020	21.96	21.99	21.77	21.77	88,960	-0.72(-3.19%)
May 11, 2020	22.44	22.52	21.54	22.48	354,320	-0.32(-1.38%)
May 08, 2020	22.41	22.80	22.41	22.80	134,173	+0.91(+4.18%)
May 07, 2020	22.07	22.07	21.89	21.89	90,901	+0.35(+1.60%)
May 06, 2020	21.94	21.97	21.54	21.54	487	-0.39(-1.80%)
May 05, 2020	22.40	22.42	21.94	21.94	1,444	-1.06(-4.63%)
May 04, 2020		23.00	23.00	23.00	11	+0.00(+0.00%)
May 01, 2020		23.00	23.00	23.00	1	+0.00(+0.00%)
Apr 30, 2020	23.47	23.47	23.00	23.00	572	-0.75(-3.15%)
Apr 29, 2020	23.26	23.77	22.93	23.75	11,085	+1.02(+4.51%)
Apr 28, 2020	22.99	22.99	22.57	22.72	3,452	+0.39(+1.75%)
Apr 27, 2020	22.21	22.38	22.16	22.33	3,347	+0.88(+4.10%)
Apr 24, 2020	21.32	21.45	21.32	21.45	453	+0.37(+1.76%)
Apr 23, 2020	21.13	21.21	19.48	21.08	11,242	+0.06(+0.30%)
Apr 22, 2020	20.98	21.02	20.97	21.02	2,055	+0.38(+1.85%)
Apr 21, 2020	20.60	20.71	20.56	20.64	1,333	-0.68(-3.19%)
Apr 20, 2020	21.21	21.47	20.58	21.32	9,325	-0.22(-1.01%)
Apr 17, 2020	21.33	21.53	21.33	21.53	906	+0.89(+4.31%)
Apr 16, 2020	20.60	20.79	20.28	20.64	6,478	-0.21(-1.00%)
Apr 15, 2020	20.92	21.03	20.85	20.85	1,563	-0.69(-3.20%)
Apr 14, 2020		21.54	21.54	21.54	115	+0.00(+0.00%)
Apr 13, 2020	21.37	21.54	21.36	21.54	800	+0.06(+0.29%)
Apr 09, 2020		21.48	21.48	21.48	180	+0.00(+0.00%)
Apr 08, 2020	20.99	21.48	20.99	21.48	744	+1.28(+6.33%)
Apr 07, 2020		20.20	20.20	20.20	171	+0.00(+0.00%)
Apr 06, 2020	19.82	20.20	19.76	20.20	3,225	+1.67(+8.99%)
Apr 03, 2020	18.55	18.55	18.53	18.53	226	-0.46(-2.42%)
Apr 02, 2020	19.33	19.33	18.58	18.99	866	-0.21(-1.09%)
Apr 01, 2020	19.27	19.28	19.19	19.20	1,755	-0.80(-4.01%)
Mar 31, 2020	20.51	20.52	20.00	20.00	1,167	-0.47(-2.29%)
Mar 30, 2020	19.95	20.51	19.89	20.47	1,575	+0.32(+1.59%)
Mar 27, 2020	20.31	20.41	20.06	20.15	161,663	-0.71(-3.39%)
Mar 26, 2020	20.42	20.86	20.42	20.86	1,026	+1.36(+6.95%)
Mar 25, 2020	19.53	20.31	19.29	19.51	6,721	+1.58(+8.80%)
Mar 24, 2020	16.69	17.93	16.69	17.93	494	+1.29(+7.75%)
Mar 23, 2020	16.68	16.72	16.64	16.64	1,076	-1.23(-6.88%)
Mar 20, 2020		17.87	17.87	17.87	45	+0.00(+0.00%)
Mar 19, 2020		17.87	17.87	17.87	258	+0.00(+0.00%)
Mar 18, 2020	17.87	18.03	16.47	17.87	9,551	-1.88(-9.52%)
Mar 17, 2020	18.81	19.75	18.81	19.75	506	-2.02(-9.29%)
Mar 16, 2020		21.77	21.77	21.77	93	+0.00(+0.00%)
Mar 13, 2020	20.72	21.77	20.72	21.77	31,922	+1.93(+9.74%)
Mar 12, 2020	21.05	21.05	19.84	19.84	8,563	-4.11(-17.15%)
Mar 11, 2020		23.95	23.95	23.95	1	+0.00(+0.00%)
Mar 10, 2020	23.38	23.95	23.04	23.95	2,975	+1.15(+5.03%)
Mar 09, 2020	25.98	25.98	22.80	22.80	997	-2.66(-10.45%)
Mar 06, 2020		25.46	25.46	25.46	99	+0.00(+0.00%)
Mar 05, 2020	25.59	25.59	25.46	25.46	7,802	-1.50(-5.57%)
Mar 04, 2020	26.45	26.96	26.44	26.96	1,435	+0.06(+0.24%)
Mar 03, 2020		26.90	26.90	26.90	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.