Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.09	82.09	82.09	82.09	0	+0.12(+0.15%)
May 27, 2021	81.97	81.97	81.97	81.97	0	-0.11(-0.14%)
May 26, 2021	82.08	82.08	82.08	82.08	0	-0.12(-0.14%)
May 25, 2021	82.20	82.20	82.20	82.20	0	+0.34(+0.41%)
May 24, 2021	81.86	81.86	81.86	81.86	0	+0.15(+0.18%)
May 21, 2021	81.72	81.72	81.72	81.72	0	-0.05(-0.06%)
May 20, 2021	81.77	81.77	81.77	81.77	0	+0.38(+0.47%)
May 19, 2021	81.39	81.39	81.39	81.39	2	-0.31(-0.39%)
May 18, 2021	81.70	81.70	81.70	81.70	0	+0.06(+0.08%)
May 17, 2021	81.64	81.64	81.64	81.64	0	-0.03(-0.04%)
May 14, 2021	81.67	81.67	81.67	81.67	0	+0.01(+0.01%)
May 13, 2021	81.66	81.66	81.66	81.66	0	+0.33(+0.40%)
May 12, 2021	81.33	81.33	81.33	81.33	0	-0.54(-0.66%)
May 11, 2021	81.88	81.88	81.88	81.88	7	-0.11(-0.14%)
May 10, 2021	81.99	81.99	81.99	81.99	22	-0.09(-0.11%)
May 07, 2021	82.08	82.08	82.08	82.08	0	+0.27(+0.32%)
May 06, 2021	81.81	81.81	81.81	81.81	0	+0.03(+0.04%)
May 05, 2021	81.78	81.78	81.78	81.78	0	+0.23(+0.28%)
May 04, 2021	81.56	81.56	81.56	81.56	8	+1.72(+2.15%)
May 03, 2021	79.84	79.84	79.84	79.84	2	-1.47(-1.81%)
Apr 30, 2021	81.31	81.31	81.31	81.31	100	+0.12(+0.15%)
Apr 29, 2021	81.19	81.19	81.19	81.19	0	-0.05(-0.06%)
Apr 28, 2021	81.25	81.25	81.25	81.25	0	+0.25(+0.31%)
Apr 27, 2021	81.00	81.00	81.00	81.00	0	-0.30(-0.37%)
Apr 26, 2021	81.30	81.30	81.30	81.30	6	-0.14(-0.17%)
Apr 23, 2021	81.43	81.43	81.43	81.43	0	-0.17(-0.21%)
Apr 22, 2021	81.61	81.61	81.61	81.61	1	-0.00(-0.01%)
Apr 21, 2021	81.61	81.61	81.61	81.61	0	-0.01(-0.01%)
Apr 20, 2021	81.62	81.62	81.62	81.62	34	+0.31(+0.39%)
Apr 19, 2021	81.31	81.31	81.31	81.31	0	+0.07(+0.09%)
Apr 16, 2021	81.23	81.23	81.23	81.23	100	-0.23(-0.28%)
Apr 15, 2021	81.46	81.46	81.46	81.46	24	+0.48(+0.59%)
Apr 14, 2021	80.98	80.98	80.98	80.98	6	-0.16(-0.20%)
Apr 13, 2021	81.14	81.14	81.14	81.14	7	+0.45(+0.56%)
Apr 12, 2021	80.58	80.70	80.58	80.70	202	-0.22(-0.27%)
Apr 09, 2021	80.81	80.92	80.81	80.92	400	-0.29(-0.36%)
Apr 08, 2021	81.20	81.20	81.20	81.20	4	+0.27(+0.33%)
Apr 07, 2021	80.94	80.94	80.94	80.94	5	+0.05(+0.06%)
Apr 06, 2021	80.50	80.89	80.50	80.89	203	+0.60(+0.75%)
Apr 05, 2021	80.10	80.28	80.10	80.28	403	-0.31(-0.38%)
Apr 01, 2021	80.59	80.59	80.59	80.59	100	+0.16(+0.20%)
Mar 31, 2021	80.64	80.64	80.43	80.43	200	-0.22(-0.28%)
Mar 30, 2021	80.65	80.65	80.65	80.65	6	-0.16(-0.20%)
Mar 29, 2021	80.81	80.81	80.81	80.81	14	-0.29(-0.36%)
Mar 26, 2021	81.11	81.11	81.11	81.11	100	-0.31(-0.38%)
Mar 25, 2021	81.34	81.41	81.34	81.41	200	+0.07(+0.09%)
Mar 24, 2021	81.34	81.34	81.34	81.34	0	+0.11(+0.13%)
Mar 23, 2021	80.97	81.23	80.97	81.23	400	+0.36(+0.45%)
Mar 22, 2021	80.88	80.88	80.88	80.88	0	+0.20(+0.24%)
Mar 19, 2021	80.68	80.68	80.68	80.68	0	-0.14(-0.18%)
Mar 18, 2021	80.82	80.82	80.82	80.82	1	-0.53(-0.65%)
Mar 17, 2021	81.35	81.35	81.35	81.35	3	+0.28(+0.35%)
Mar 16, 2021	81.07	81.07	81.07	81.07	0	+0.08(+0.10%)
Mar 15, 2021	80.99	80.99	80.99	80.99	3	+0.08(+0.10%)
Mar 12, 2021	80.91	80.91	80.91	80.91	100	-0.59(-0.73%)
Mar 11, 2021	81.50	81.50	81.50	81.50	6	+0.14(+0.17%)
Mar 10, 2021	81.36	81.36	81.36	81.36	0	+0.30(+0.37%)
Mar 09, 2021	81.06	81.06	81.06	81.06	0	+0.39(+0.49%)
Mar 08, 2021	80.67	80.67	80.67	80.67	1	-0.72(-0.89%)
Mar 05, 2021	81.39	81.39	81.39	81.39	100	-0.17(-0.21%)
Mar 04, 2021	81.56	81.56	81.56	81.56	1	-0.41(-0.50%)
Mar 03, 2021	81.97	81.97	81.97	81.97	7	-0.56(-0.68%)
Mar 02, 2021	82.53	82.53	82.53	82.53	3	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.