GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 49.32 49.45 49.32 49.36 178,245 +0.04(+0.09%)
May 27, 2021 49.39 49.39 49.28 49.32 32,965 -0.13(-0.26%)
May 26, 2021 49.41 49.48 49.36 49.45 42,756 -0.01(-0.03%)
May 25, 2021 49.39 49.48 49.39 49.47 54,939 +0.17(+0.35%)
May 24, 2021 49.23 49.32 49.23 49.29 90,704 +0.11(+0.22%)
May 21, 2021 49.22 49.23 49.16 49.19 21,950 +0.03(+0.06%)
May 20, 2021 49.03 49.17 49.03 49.16 20,172 +0.28(+0.58%)
May 19, 2021 48.95 49.00 48.83 48.88 61,248 -0.08(-0.16%)
May 18, 2021 49.00 49.02 48.95 48.96 28,398 -0.14(-0.28%)
May 17, 2021 49.13 49.13 49.07 49.10 27,476 -0.03(-0.07%)
May 14, 2021 49.07 49.13 49.03 49.13 51,044 +0.20(+0.40%)
May 13, 2021 48.88 48.94 48.88 48.93 46,157 +0.17(+0.36%)
May 12, 2021 48.85 48.87 48.73 48.76 39,672 -0.24(-0.49%)
May 11, 2021 48.99 49.01 48.94 49.00 23,373 -0.14(-0.28%)
May 10, 2021 49.26 49.33 49.14 49.14 30,979 -0.19(-0.39%)
May 07, 2021 49.43 49.52 49.26 49.33 38,402 -0.01(-0.03%)
May 06, 2021 49.34 49.48 49.27 49.35 22,911 +0.09(+0.17%)
May 05, 2021 49.18 49.27 49.16 49.26 35,403 +0.05(+0.10%)
May 04, 2021 49.28 49.31 49.15 49.21 35,327 +0.05(+0.10%)
May 03, 2021 49.13 49.24 49.07 49.16 43,410 +0.08(+0.17%)
Apr 30, 2021 49.02 49.11 49.02 49.08 27,043 +0.08(+0.16%)
Apr 29, 2021 48.92 49.02 48.86 49.00 36,353 -0.05(-0.10%)
Apr 28, 2021 49.02 49.05 48.94 49.05 32,179 +0.01(+0.02%)
Apr 27, 2021 49.21 49.22 49.04 49.05 44,944 -0.19(-0.39%)
Apr 26, 2021 49.25 49.29 49.22 49.24 37,370 +0.01(+0.02%)
Apr 23, 2021 49.19 49.30 49.19 49.23 27,153 +0.05(+0.11%)
Apr 22, 2021 49.16 49.22 49.12 49.17 31,421 +0.04(+0.09%)
Apr 21, 2021 49.08 49.13 49.00 49.13 55,342 +0.10(+0.21%)
Apr 20, 2021 48.90 49.10 48.90 49.03 79,811 +0.10(+0.20%)
Apr 19, 2021 48.90 48.97 48.90 48.93 58,025 -0.10(-0.21%)
Apr 16, 2021 49.11 49.16 49.03 49.03 54,087 -0.30(-0.60%)
Apr 15, 2021 49.22 49.44 49.22 49.33 51,410 +0.26(+0.53%)
Apr 14, 2021 49.08 49.13 49.02 49.07 38,207 -0.06(-0.13%)
Apr 13, 2021 48.89 49.13 48.89 49.13 36,665 +0.20(+0.41%)
Apr 12, 2021 48.91 48.93 48.88 48.93 35,548 -0.04(-0.08%)
Apr 09, 2021 48.93 49.06 48.88 48.96 65,255 -0.06(-0.12%)
Apr 08, 2021 48.92 49.03 48.92 49.02 25,271 +0.15(+0.31%)
Apr 07, 2021 48.95 49.00 48.84 48.87 35,597 -0.11(-0.23%)
Apr 06, 2021 48.75 48.98 48.75 48.98 23,409 +0.30(+0.62%)
Apr 05, 2021 48.68 48.80 48.67 48.68 55,225 -0.24(-0.48%)
Apr 01, 2021 48.84 48.93 48.77 48.92 74,562 +0.28(+0.58%)
Mar 31, 2021 48.61 48.75 48.58 48.64 50,943 +0.10(+0.21%)
Mar 30, 2021 48.38 48.58 48.31 48.54 57,061 +0.15(+0.32%)
Mar 29, 2021 48.45 48.48 48.35 48.38 46,187 -0.12(-0.26%)
Mar 26, 2021 48.42 48.53 48.40 48.51 85,576 -0.00(-0.01%)
Mar 25, 2021 48.60 48.62 48.43 48.51 47,232 -0.03(-0.07%)
Mar 24, 2021 48.37 48.69 48.34 48.54 49,220 +0.10(+0.21%)
Mar 23, 2021 48.34 48.44 48.33 48.44 43,964 +0.11(+0.23%)
Mar 22, 2021 48.26 48.42 48.26 48.34 39,852 +0.15(+0.32%)
Mar 19, 2021 48.09 48.21 48.08 48.18 58,696 +0.06(+0.13%)
Mar 18, 2021 48.04 48.18 47.97 48.12 75,460 -0.23(-0.47%)
Mar 17, 2021 48.13 48.43 48.07 48.34 47,499 +0.05(+0.10%)
Mar 16, 2021 48.37 48.41 48.24 48.30 51,802 -0.02(-0.04%)
Mar 15, 2021 48.23 48.37 48.23 48.32 32,179 +0.11(+0.22%)
Mar 12, 2021 48.33 48.36 48.16 48.21 94,024 -0.51(-1.04%)
Mar 11, 2021 48.70 48.76 48.66 48.72 61,709 +0.04(+0.07%)
Mar 10, 2021 48.54 48.71 48.52 48.68 43,812 +0.22(+0.45%)
Mar 09, 2021 48.35 48.51 48.35 48.46 42,576 +0.30(+0.63%)
Mar 08, 2021 48.45 48.46 48.16 48.16 89,554 -0.36(-0.74%)
Mar 05, 2021 48.47 48.54 48.40 48.52 71,423 -0.13(-0.26%)
Mar 04, 2021 48.87 48.99 48.56 48.65 74,938 -0.34(-0.69%)
Mar 03, 2021 49.05 49.11 48.96 48.98 46,688 -0.28(-0.57%)
Mar 02, 2021 49.29 49.31 49.22 49.26 60,131 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.