Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.770
3.780
3.640
3.720
77,359
-0.02(-0.53%)
May 27, 2021
3.710
3.787
3.690
3.740
105,973
+0.07(+1.91%)
May 26, 2021
3.560
3.810
3.560
3.670
205,016
+0.12(+3.38%)
May 25, 2021
3.460
3.630
3.460
3.550
177,629
+0.10(+2.90%)
May 24, 2021
3.450
3.491
3.360
3.450
78,395
+0.02(+0.58%)
May 21, 2021
3.190
3.440
3.190
3.430
115,440
+0.10(+3.00%)
May 20, 2021
3.260
3.370
3.220
3.330
124,145
+0.03(+0.91%)
May 19, 2021
3.250
3.360
3.220
3.300
160,685
-0.01(-0.30%)
May 18, 2021
3.260
3.430
3.230
3.310
108,636
+0.04(+1.22%)
May 17, 2021
3.260
3.360
3.180
3.270
138,221
-0.04(-1.21%)
May 14, 2021
3.300
3.430
3.250
3.310
120,541
+0.00(+0.00%)
May 13, 2021
3.070
3.400
3.070
3.310
746,351
+0.22(+7.12%)
May 12, 2021
3.220
3.470
3.050
3.090
467,776
-0.15(-4.63%)
May 11, 2021
3.390
3.600
3.220
3.240
1,769,894
-0.31(-8.73%)
May 10, 2021
3.390
4.040
3.280
3.550
3,136,574
+0.16(+4.72%)
May 07, 2021
3.170
3.450
3.150
3.390
514,656
+0.23(+7.28%)
May 06, 2021
3.090
3.180
3.045
3.160
70,329
+0.06(+1.94%)
May 05, 2021
3.130
3.170
3.090
3.100
78,056
-0.04(-1.27%)
May 04, 2021
3.110
3.200
3.100
3.140
62,889
-0.02(-0.63%)
May 03, 2021
3.110
3.230
3.080
3.160
112,479
+0.05(+1.61%)
Apr 30, 2021
3.110
3.190
3.050
3.110
80,100
+0.00(+0.00%)
Apr 29, 2021
3.150
3.172
3.040
3.110
53,308
+0.00(+0.00%)
Apr 28, 2021
3.110
3.190
3.070
3.110
71,311
+0.02(+0.65%)
Apr 27, 2021
3.130
3.200
3.050
3.090
64,280
-0.07(-2.22%)
Apr 26, 2021
3.020
3.190
3.010
3.160
123,210
+0.17(+5.69%)
Apr 23, 2021
3.000
3.070
2.920
2.990
72,700
+0.05(+1.70%)
Apr 22, 2021
2.960
3.016
2.850
2.940
114,445
+0.03(+1.03%)
Apr 21, 2021
2.800
2.940
2.790
2.910
56,657
+0.10(+3.56%)
Apr 20, 2021
2.890
2.890
2.760
2.810
100,422
-0.12(-4.10%)
Apr 19, 2021
2.900
2.940
2.810
2.930
67,811
+0.03(+1.03%)
Apr 16, 2021
2.870
2.900
2.800
2.900
116,200
+0.08(+2.84%)
Apr 15, 2021
2.840
2.950
2.805
2.820
131,221
+0.00(+0.00%)
Apr 14, 2021
2.960
3.020
2.800
2.820
155,671
-0.18(-6.00%)
Apr 13, 2021
2.880
3.030
2.880
3.000
95,797
+0.11(+3.81%)
Apr 12, 2021
3.040
3.040
2.880
2.890
125,101
-0.16(-5.25%)
Apr 09, 2021
3.100
3.110
3.000
3.050
125,500
-0.07(-2.24%)
Apr 08, 2021
3.180
3.180
3.000
3.120
138,082
-0.08(-2.50%)
Apr 07, 2021
3.250
3.250
3.160
3.200
45,032
-0.04(-1.23%)
Apr 06, 2021
3.300
3.427
3.210
3.240
88,917
-0.04(-1.22%)
Apr 05, 2021
3.200
3.400
3.130
3.280
129,596
+0.11(+3.47%)
Apr 01, 2021
3.480
3.480
3.104
3.170
308,200
-0.31(-8.91%)
Mar 31, 2021
3.540
3.570
3.440
3.480
53,140
-0.04(-1.14%)
Mar 30, 2021
3.480
3.600
3.400
3.520
137,919
+0.03(+0.86%)
Mar 29, 2021
3.740
3.750
3.490
3.490
156,192
-0.25(-6.68%)
Mar 26, 2021
3.960
3.960
3.640
3.740
87,700
-0.08(-2.09%)
Mar 25, 2021
3.810
3.930
3.700
3.820
155,497
-0.03(-0.78%)
Mar 24, 2021
4.050
4.075
3.770
3.850
145,664
-0.08(-2.04%)
Mar 23, 2021
4.010
4.010
3.820
3.930
91,103
-0.09(-2.24%)
Mar 22, 2021
4.070
4.150
4.010
4.020
73,067
-0.03(-0.74%)
Mar 19, 2021
4.040
4.110
3.950
4.050
146,600
-0.05(-1.22%)
Mar 18, 2021
4.320
4.337
4.050
4.100
157,185
-0.22(-5.09%)
Mar 17, 2021
4.300
4.360
4.220
4.320
48,887
+0.03(+0.70%)
Mar 16, 2021
4.490
4.490
4.250
4.290
105,940
-0.14(-3.16%)
Mar 15, 2021
4.340
4.470
4.240
4.430
136,709
+0.18(+4.24%)
Mar 12, 2021
4.180
4.340
4.180
4.250
50,000
+0.07(+1.67%)
Mar 11, 2021
4.100
4.379
4.100
4.180
164,237
+0.10(+2.45%)
Mar 10, 2021
3.880
4.090
3.830
4.080
133,383
+0.22(+5.70%)
Mar 09, 2021
3.720
3.930
3.710
3.860
149,558
+0.17(+4.61%)
Mar 08, 2021
3.530
3.750
3.510
3.690
128,517
+0.19(+5.43%)
Mar 05, 2021
3.640
3.640
3.340
3.500
103,200
-0.05(-1.41%)
Mar 04, 2021
3.510
3.790
3.300
3.550
318,420
-0.25(-6.58%)
Mar 03, 2021
3.920
3.950
3.790
3.800
99,354
-0.10(-2.56%)
Mar 02, 2021
3.860
3.988
3.830
3.900
75,992
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.