Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.36	39.37	39.34	39.36	757	-0.05(-0.13%)
May 27, 2021	39.42	39.42	39.38	39.41	457	+0.22(+0.57%)
May 26, 2021	39.05	39.18	39.05	39.18	535	+0.21(+0.54%)
May 25, 2021	39.18	39.30	38.97	38.97	2,286	-0.43(-1.10%)
May 24, 2021	39.40	39.40	39.40	39.40	775	+0.15(+0.37%)
May 21, 2021	39.26	39.30	39.23	39.26	1,999	+0.11(+0.28%)
May 20, 2021	39.02	39.15	39.02	39.15	7,552	+0.29(+0.75%)
May 19, 2021	38.50	38.86	38.35	38.86	3,468	-0.45(-1.16%)
May 18, 2021	39.48	39.50	39.31	39.31	2,414	-0.20(-0.51%)
May 17, 2021	39.38	39.51	39.33	39.51	2,546	-0.05(-0.14%)
May 14, 2021	39.41	39.57	39.37	39.57	3,089	+0.50(+1.27%)
May 13, 2021	38.96	39.07	38.96	39.07	43,830	+0.64(+1.67%)
May 12, 2021	38.75	38.75	38.42	38.42	2,127	-0.95(-2.41%)
May 11, 2021	39.58	39.88	39.11	39.37	3,113	-0.67(-1.66%)
May 10, 2021	40.15	40.54	40.02	40.04	3,618	+0.11(+0.27%)
May 07, 2021	39.92	39.93	39.92	39.93	8,916	+0.56(+1.42%)
May 06, 2021	39.16	39.37	38.89	39.37	4,802	+0.36(+0.91%)
May 05, 2021	38.70	39.08	38.70	39.02	1,345	+0.30(+0.78%)
May 04, 2021	38.60	38.77	38.55	38.72	1,977	+0.00(+0.00%)
May 03, 2021	38.58	38.86	38.58	38.72	36,785	+0.44(+1.15%)
Apr 30, 2021	38.29	38.33	38.21	38.28	6,789	-0.39(-1.00%)
Apr 29, 2021	38.57	38.66	38.38	38.66	8,708	+0.28(+0.74%)
Apr 28, 2021	38.38	38.38	38.38	38.38	190	+0.02(+0.06%)
Apr 27, 2021	38.28	38.37	38.28	38.36	1,460	+0.13(+0.33%)
Apr 26, 2021	38.39	38.39	38.18	38.23	29,639	+0.08(+0.21%)
Apr 23, 2021	37.97	38.24	37.89	38.15	3,504	+0.46(+1.21%)
Apr 22, 2021	37.92	38.03	37.69	37.69	1,259	-0.36(-0.94%)
Apr 21, 2021	37.91	38.11	37.87	38.05	2,642	+0.51(+1.36%)
Apr 20, 2021	37.57	37.57	37.42	37.54	1,188	-0.41(-1.08%)
Apr 19, 2021	38.03	38.11	37.95	37.95	3,120	-0.29(-0.76%)
Apr 16, 2021	37.94	38.26	37.94	38.24	1,095	+0.33(+0.86%)
Apr 15, 2021	37.84	37.92	37.84	37.91	1,452	+0.22(+0.58%)
Apr 14, 2021	37.92	37.93	37.69	37.69	1,522	+0.15(+0.39%)
Apr 13, 2021	37.49	37.55	37.49	37.55	646	-0.22(-0.59%)
Apr 12, 2021	37.65	37.77	37.60	37.77	5,261	+0.22(+0.58%)
Apr 09, 2021	37.42	37.55	37.41	37.55	1,533	+0.28(+0.75%)
Apr 08, 2021	37.37	37.38	37.25	37.27	3,393	-0.05(-0.15%)
Apr 07, 2021	37.34	37.39	37.22	37.33	2,414	-0.04(-0.12%)
Apr 06, 2021	37.37	37.38	37.31	37.37	1,023	+0.06(+0.17%)
Apr 05, 2021	37.37	37.37	37.31	37.31	2,462	+0.32(+0.86%)
Apr 01, 2021	36.78	36.99	36.74	36.99	1,204	+0.14(+0.39%)
Mar 31, 2021	36.96	36.96	36.85	36.85	418	-0.03(-0.07%)
Mar 30, 2021	36.81	36.87	36.81	36.87	489	+0.07(+0.20%)
Mar 29, 2021	36.72	36.96	36.72	36.80	258,966	-0.30(-0.81%)
Mar 26, 2021	37.04	37.10	37.04	37.10	1,100	+0.62(+1.71%)
Mar 25, 2021	36.27	36.48	36.22	36.48	1,515	+0.78(+2.18%)
Mar 24, 2021	35.97	35.97	35.70	35.70	715	-0.16(-0.46%)
Mar 23, 2021	36.39	36.39	35.78	35.87	40,633	-0.63(-1.72%)
Mar 22, 2021	36.46	36.49	36.46	36.49	491	-0.24(-0.64%)
Mar 19, 2021	36.56	36.95	36.56	36.73	1,650	-0.15(-0.40%)
Mar 18, 2021	37.34	37.66	36.87	36.87	2,504	-0.25(-0.66%)
Mar 17, 2021	36.64	37.12	36.64	37.12	2,742	+0.28(+0.76%)
Mar 16, 2021	36.76	36.86	36.76	36.84	1,616	-0.26(-0.71%)
Mar 15, 2021	36.90	37.13	36.90	37.10	1,433	+0.02(+0.05%)
Mar 12, 2021	36.90	37.10	36.90	37.08	990	+0.34(+0.92%)
Mar 11, 2021	36.81	36.83	36.75	36.75	2,208	+0.26(+0.72%)
Mar 10, 2021	36.30	36.48	36.27	36.48	2,343	+0.62(+1.72%)
Mar 09, 2021	36.25	36.25	35.87	35.87	1,906	-0.25(-0.70%)
Mar 08, 2021	36.12	36.42	36.12	36.12	4,496	+0.65(+1.85%)
Mar 05, 2021	34.85	35.48	34.49	35.47	2,420	+0.98(+2.85%)
Mar 04, 2021	34.95	34.95	34.33	34.48	2,499	-0.65(-1.84%)
Mar 03, 2021	35.19	35.19	35.08	35.13	7,866	+0.13(+0.36%)
Mar 02, 2021	35.13	35.22	34.90	35.00	9,042	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.