Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.63	48.66	48.61	48.61	4,805	-0.02(-0.04%)
May 30, 2017	48.62	48.63	48.61	48.63	5,078	+0.04(+0.08%)
May 26, 2017	48.62	48.62	48.55	48.59	11,670	-0.02(-0.03%)
May 25, 2017	48.61	48.63	48.59	48.60	9,806	+0.00(+0.00%)
May 24, 2017	48.58	48.61	48.57	48.60	5,683	+0.05(+0.10%)
May 23, 2017	48.62	48.62	48.55	48.55	7,764	-0.05(-0.10%)
May 22, 2017	48.60	48.63	48.59	48.60	4,498	-0.00(-0.01%)
May 19, 2017	48.60	48.61	48.59	48.61	5,283	+0.00(+0.00%)
May 18, 2017	48.62	48.64	48.57	48.61	10,611	-0.02(-0.05%)
May 17, 2017	48.62	48.63	48.62	48.63	6,465	+0.02(+0.05%)
May 16, 2017	48.58	48.61	48.57	48.61	3,993	+0.04(+0.08%)
May 15, 2017	48.60	48.60	48.56	48.57	2,718	+0.00(+0.01%)
May 12, 2017	48.52	48.57	48.52	48.56	26,384	+0.04(+0.09%)
May 11, 2017	48.50	48.54	48.49	48.52	6,089	+0.01(+0.02%)
May 10, 2017	48.53	48.55	48.51	48.51	12,222	-0.04(-0.08%)
May 09, 2017	48.52	48.55	48.50	48.55	5,840	+0.02(+0.04%)
May 08, 2017	48.55	48.55	48.52	48.53	6,125	-0.02(-0.04%)
May 05, 2017	48.54	48.55	48.53	48.55	10,529	+0.01(+0.02%)
May 04, 2017	48.52	48.55	48.51	48.54	5,785	-0.02(-0.04%)
May 03, 2017	48.55	48.60	48.54	48.56	8,050	-0.02(-0.04%)
May 02, 2017	48.57	48.60	48.57	48.58	4,948	+0.00(+0.01%)
May 01, 2017	48.58	48.59	48.55	48.57	10,518	-0.01(-0.01%)
Apr 28, 2017	48.57	48.59	48.56	48.58	146,075	+0.00(+0.00%)
Apr 27, 2017	48.55	48.59	48.55	48.58	15,368	+0.02(+0.03%)
Apr 26, 2017	48.55	48.58	48.54	48.56	10,296	+0.01(+0.02%)
Apr 25, 2017	48.54	48.58	48.53	48.55	53,540	-0.02(-0.04%)
Apr 24, 2017	48.57	48.59	48.56	48.57	6,847	-0.04(-0.09%)
Apr 21, 2017	48.65	48.65	48.60	48.61	7,700	+0.02(+0.04%)
Apr 20, 2017	48.59	48.62	48.58	48.59	20,290	-0.01(-0.03%)
Apr 19, 2017	48.63	48.63	48.60	48.61	21,219	-0.01(-0.02%)
Apr 18, 2017	48.60	48.63	48.60	48.62	27,445	+0.03(+0.06%)
Apr 17, 2017	48.60	48.62	48.57	48.59	121,776	+0.00(+0.00%)
Apr 13, 2017	48.57	48.59	48.54	48.59	15,373	+0.00(+0.00%)
Apr 12, 2017	48.56	48.59	48.53	48.59	32,063	+0.05(+0.10%)
Apr 11, 2017	48.56	48.57	48.52	48.54	27,882	+0.04(+0.08%)
Apr 10, 2017	48.53	48.53	48.49	48.50	3,856	+0.01(+0.02%)
Apr 07, 2017	48.53	48.54	48.49	48.49	2,735	-0.10(-0.20%)
Apr 06, 2017	48.55	48.64	48.21	48.59	25,460	+0.07(+0.14%)
Apr 05, 2017	48.54	48.54	48.50	48.52	9,078	-0.00(-0.01%)
Apr 04, 2017	48.55	48.55	48.52	48.53	2,800	-0.01(-0.02%)
Apr 03, 2017	48.53	48.55	48.52	48.54	13,547	+0.04(+0.08%)
Mar 31, 2017	48.51	48.53	48.50	48.50	15,828	+0.01(+0.02%)
Mar 30, 2017	48.50	48.53	48.49	48.49	4,664	-0.00(-0.01%)
Mar 29, 2017	48.52	48.52	48.48	48.49	2,985	+0.02(+0.05%)
Mar 28, 2017	48.53	48.56	48.00	48.47	29,849	-0.03(-0.06%)
Mar 27, 2017	48.52	48.54	48.50	48.50	7,906	-0.01(-0.02%)
Mar 24, 2017	48.49	48.52	48.49	48.51	32,546	+0.01(+0.02%)
Mar 23, 2017	48.50	48.53	48.48	48.50	35,980	-0.01(-0.02%)
Mar 22, 2017	48.49	48.52	48.49	48.51	7,443	+0.03(+0.06%)
Mar 21, 2017	48.45	48.51	48.45	48.48	11,903	+0.01(+0.03%)
Mar 20, 2017	48.43	48.47	48.43	48.46	9,648	+0.04(+0.09%)
Mar 17, 2017	48.41	48.45	48.40	48.42	49,231	+0.00(+0.01%)
Mar 16, 2017	48.42	48.44	48.40	48.42	6,390	-0.00(-0.01%)
Mar 15, 2017	48.36	48.43	48.02	48.42	16,303	+0.09(+0.18%)
Mar 14, 2017	48.36	48.54	48.33	48.33	8,964	-0.02(-0.04%)
Mar 13, 2017	48.36	48.40	48.35	48.35	37,632	-0.02(-0.04%)
Mar 10, 2017	48.36	48.38	48.35	48.37	9,300	+0.02(+0.04%)
Mar 09, 2017	48.37	48.38	48.35	48.35	5,388	-0.02(-0.05%)
Mar 08, 2017	48.35	48.39	48.35	48.38	7,911	-0.02(-0.03%)
Mar 07, 2017	48.42	48.44	48.39	48.39	20,333	-0.04(-0.08%)
Mar 06, 2017	48.41	48.44	48.41	48.43	47,089	+0.02(+0.04%)
Mar 03, 2017	48.40	48.42	48.38	48.41	13,247	-0.01(-0.02%)
Mar 02, 2017	48.42	48.42	48.39	48.42	8,054	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.