Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EQT Corp
(NY:
EQT
)
41.17
+0.66 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.84
13.16
12.45
12.80
6,240,555
-0.03(-0.22%)
May 28, 2020
13.49
14.31
12.70
12.83
6,329,266
-0.77(-5.65%)
May 27, 2020
14.22
14.35
13.09
13.60
7,217,205
-0.56(-3.93%)
May 26, 2020
12.80
14.44
12.57
14.15
13,287,115
+0.97(+7.35%)
May 22, 2020
12.58
13.29
12.34
13.18
7,074,033
+0.55(+4.33%)
May 21, 2020
12.98
13.15
12.39
12.64
4,160,441
-0.15(-1.20%)
May 20, 2020
12.50
13.16
12.40
12.79
7,486,276
+0.51(+4.14%)
May 19, 2020
12.54
12.82
12.22
12.28
4,881,341
-0.08(-0.62%)
May 18, 2020
12.56
12.78
12.06
12.36
7,685,756
+0.13(+1.10%)
May 15, 2020
12.02
12.83
11.82
12.23
5,765,771
+0.19(+1.59%)
May 14, 2020
11.77
12.60
11.46
12.03
6,930,927
+0.10(+0.80%)
May 13, 2020
12.18
12.22
11.41
11.94
9,527,792
-0.21(-1.74%)
May 12, 2020
12.71
12.92
12.12
12.15
7,410,477
-0.49(-3.87%)
May 11, 2020
13.33
13.78
12.62
12.64
6,707,432
-0.79(-5.86%)
May 08, 2020
13.05
13.50
12.92
13.42
4,791,297
+0.36(+2.72%)
May 07, 2020
13.09
13.89
12.79
13.07
7,177,911
-0.01(-0.07%)
May 06, 2020
13.83
13.94
13.02
13.08
6,565,955
-0.67(-4.88%)
May 05, 2020
14.68
14.80
13.53
13.75
7,141,778
-0.45(-3.18%)
May 04, 2020
13.65
14.31
13.31
14.20
6,891,860
+0.41(+2.99%)
May 01, 2020
13.70
13.94
13.34
13.79
6,715,339
-0.21(-1.51%)
Apr 30, 2020
13.92
14.53
13.16
14.00
10,730,015
+0.48(+3.55%)
Apr 29, 2020
13.08
13.77
12.95
13.52
7,202,064
+0.67(+5.23%)
Apr 28, 2020
13.34
13.59
12.64
12.85
9,545,538
-0.38(-2.90%)
Apr 27, 2020
12.85
13.42
12.30
13.23
8,979,349
+0.38(+2.99%)
Apr 24, 2020
12.13
13.09
11.89
12.85
26,924,198
+0.85(+7.12%)
Apr 23, 2020
13.31
13.62
11.85
11.99
18,184,492
-1.68(-12.28%)
Apr 22, 2020
15.24
15.53
13.56
13.67
7,816,696
-1.27(-8.48%)
Apr 21, 2020
15.10
16.47
14.86
14.94
12,177,488
+0.01(+0.06%)
Apr 20, 2020
12.50
15.10
12.49
14.93
13,785,349
+2.10(+16.38%)
Apr 17, 2020
12.51
12.94
12.01
12.83
8,027,144
+0.54(+4.37%)
Apr 16, 2020
12.53
13.00
12.12
12.29
9,558,067
-0.23(-1.84%)
Apr 15, 2020
12.16
12.70
11.55
12.52
9,396,968
+0.18(+1.48%)
Apr 14, 2020
11.99
12.56
11.66
12.34
9,474,902
+0.41(+3.46%)
Apr 13, 2020
10.93
12.00
10.77
11.93
11,403,592
+1.54(+14.88%)
Apr 09, 2020
10.38
11.28
10.12
10.38
12,387,425
-0.02(-0.18%)
Apr 08, 2020
10.39
10.66
9.778
10.40
6,830,768
+0.09(+0.84%)
Apr 07, 2020
9.452
10.73
9.174
10.32
11,143,304
+0.95(+10.14%)
Apr 06, 2020
8.492
9.572
8.123
9.366
9,507,843
+0.95(+11.29%)
Apr 03, 2020
7.686
8.579
7.360
8.416
9,404,081
+0.84(+11.15%)
Apr 02, 2020
7.216
7.610
6.180
7.571
15,296,783
+0.57(+8.08%)
Apr 01, 2020
6.602
7.374
6.564
7.005
9,054,718
+0.22(+3.25%)
Mar 31, 2020
6.708
7.039
6.367
6.784
10,164,199
+0.09(+1.29%)
Mar 30, 2020
6.458
7.178
6.237
6.698
9,578,229
+0.08(+1.16%)
Mar 27, 2020
6.506
7.082
6.381
6.621
6,865,611
-0.06(-0.86%)
Mar 26, 2020
7.427
7.923
6.410
6.679
7,185,708
-0.74(-9.96%)
Mar 25, 2020
6.957
7.782
6.573
7.418
11,544,055
+0.46(+6.62%)
Mar 24, 2020
6.189
7.005
5.403
6.957
11,834,061
+1.14(+19.64%)
Mar 23, 2020
7.149
7.216
5.767
5.815
9,351,241
-1.33(-18.66%)
Mar 20, 2020
7.744
7.897
6.947
7.149
9,912,421
-0.60(-7.80%)
Mar 19, 2020
8.569
8.752
6.746
7.754
12,492,915
-0.59(-7.02%)
Mar 18, 2020
8.684
9.246
7.873
8.339
12,652,071
-0.69(-7.65%)
Mar 17, 2020
8.435
9.193
8.166
9.030
15,350,432
+0.69(+8.29%)
Mar 16, 2020
8.128
9.893
7.562
8.339
18,779,120
-0.81(-8.81%)
Mar 13, 2020
6.823
9.145
6.612
9.145
22,472,106
+2.49(+37.32%)
Mar 12, 2020
6.045
7.024
5.806
6.660
15,730,165
+0.06(+0.87%)
Mar 11, 2020
6.429
7.159
6.410
6.602
17,299,404
-0.17(-2.55%)
Mar 10, 2020
6.976
7.408
5.767
6.775
21,557,518
+0.00(+0.00%)
Mar 09, 2020
4.721
7.600
4.702
6.775
27,579,510
+0.64(+10.48%)
Mar 06, 2020
5.834
6.650
5.777
6.132
19,265,230
+0.04(+0.63%)
Mar 05, 2020
5.623
6.141
5.623
6.093
11,687,127
+0.23(+3.93%)
Mar 04, 2020
5.902
6.084
5.606
5.863
10,959,602
-0.04(-0.65%)
Mar 03, 2020
5.854
5.959
5.508
5.902
11,650,549
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.