Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
316.23
-5.37 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.056
8.200
7.913
8.146
171,611
+0.13(+1.57%)
May 30, 2012
8.146
8.146
7.993
8.020
213,759
-0.24(-2.93%)
May 29, 2012
8.262
8.451
8.047
8.262
143,328
-0.08(-0.97%)
May 25, 2012
8.352
8.388
8.218
8.343
63,696
+0.01(+0.11%)
May 24, 2012
8.352
8.487
8.065
8.334
54,998
-0.03(-0.32%)
May 23, 2012
8.137
8.397
8.056
8.361
96,572
+0.13(+1.53%)
May 22, 2012
8.532
8.657
8.191
8.235
119,224
-0.31(-3.67%)
May 21, 2012
8.442
8.603
8.218
8.549
87,646
+0.16(+1.93%)
May 18, 2012
8.352
8.523
8.307
8.388
110,888
+0.01(+0.11%)
May 17, 2012
8.639
8.648
8.370
8.379
80,442
-0.25(-2.91%)
May 16, 2012
8.639
8.783
8.612
8.630
66,379
+0.02(+0.21%)
May 15, 2012
8.594
8.863
8.523
8.612
76,737
+0.01(+0.10%)
May 14, 2012
8.567
8.684
8.514
8.603
117,356
-0.10(-1.13%)
May 11, 2012
8.684
8.819
8.621
8.702
71,560
-0.06(-0.72%)
May 10, 2012
8.792
8.837
8.693
8.765
58,452
+0.06(+0.72%)
May 09, 2012
8.729
8.880
8.702
8.702
62,455
-0.18(-2.01%)
May 08, 2012
8.702
8.934
8.568
8.880
96,526
+0.12(+1.32%)
May 07, 2012
8.711
8.872
8.711
8.764
66,001
+0.02(+0.20%)
May 04, 2012
9.014
9.014
8.747
8.747
152,957
-0.34(-3.73%)
May 03, 2012
9.425
9.456
9.014
9.086
168,075
-0.40(-4.23%)
May 02, 2012
9.148
9.514
9.005
9.487
103,651
+0.24(+2.61%)
May 01, 2012
9.452
9.728
9.220
9.246
134,704
-0.20(-2.08%)
Apr 30, 2012
9.612
9.612
9.425
9.443
96,867
-0.21(-2.22%)
Apr 27, 2012
9.389
9.688
9.300
9.657
96,510
+0.29(+3.15%)
Apr 26, 2012
9.362
9.416
9.308
9.362
52,996
-0.04(-0.38%)
Apr 25, 2012
9.336
9.514
9.246
9.398
136,568
+0.22(+2.43%)
Apr 24, 2012
8.934
9.175
8.872
9.175
116,589
+0.27(+3.01%)
Apr 23, 2012
8.809
8.943
8.711
8.907
147,269
-0.12(-1.29%)
Apr 20, 2012
8.872
9.157
8.836
9.023
92,080
+0.28(+3.16%)
Apr 19, 2012
8.773
8.818
8.559
8.747
172,635
-0.02(-0.20%)
Apr 18, 2012
8.872
8.916
8.648
8.764
61,239
-0.21(-2.29%)
Apr 17, 2012
8.907
9.077
8.907
8.970
77,569
+0.17(+1.93%)
Apr 16, 2012
8.872
8.943
8.693
8.800
58,272
+0.00(+0.00%)
Apr 13, 2012
8.961
8.961
8.756
8.800
117,043
-0.21(-2.28%)
Apr 12, 2012
8.720
9.086
8.693
9.005
138,500
+0.27(+3.06%)
Apr 11, 2012
8.390
8.809
8.390
8.738
123,337
+0.05(+0.62%)
Apr 10, 2012
8.889
8.943
8.577
8.684
132,477
-0.24(-2.70%)
Apr 09, 2012
9.050
9.077
8.889
8.925
91,607
-0.37(-3.94%)
Apr 05, 2012
9.255
9.362
9.211
9.291
91,365
-0.04(-0.38%)
Apr 04, 2012
9.586
9.618
9.273
9.327
94,690
-0.44(-4.48%)
Apr 03, 2012
10.01
10.11
9.648
9.764
109,872
-0.28(-2.76%)
Apr 02, 2012
9.675
10.04
9.630
10.04
199,246
+0.30(+3.12%)
Mar 30, 2012
10.11
10.13
9.728
9.737
96,776
-0.26(-2.59%)
Mar 29, 2012
9.862
10.07
9.809
9.996
119,971
+0.02(+0.18%)
Mar 28, 2012
9.880
9.987
9.679
9.978
109,383
+0.11(+1.08%)
Mar 27, 2012
9.987
10.15
9.871
9.871
103,906
-0.13(-1.34%)
Mar 26, 2012
9.773
10.02
9.728
10.01
100,770
+0.38(+3.99%)
Mar 23, 2012
9.318
9.666
9.237
9.621
118,062
+0.29(+3.06%)
Mar 22, 2012
9.389
9.389
9.220
9.336
92,628
-0.21(-2.15%)
Mar 21, 2012
9.621
9.702
9.532
9.541
50,948
-0.02(-0.19%)
Mar 20, 2012
9.719
9.719
9.523
9.559
123,538
-0.29(-2.90%)
Mar 19, 2012
9.648
10.01
9.612
9.844
115,145
+0.14(+1.47%)
Mar 16, 2012
9.719
9.764
9.657
9.702
202,469
+0.03(+0.28%)
Mar 15, 2012
9.559
9.693
9.452
9.675
74,616
+0.12(+1.31%)
Mar 14, 2012
9.577
9.630
9.532
9.550
113,200
-0.04(-0.37%)
Mar 13, 2012
9.434
9.594
9.345
9.586
155,331
+0.26(+2.78%)
Mar 12, 2012
9.220
9.354
9.202
9.327
445,883
+0.10(+1.06%)
Mar 09, 2012
9.059
9.398
9.059
9.229
165,382
+0.15(+1.67%)
Mar 08, 2012
9.068
9.113
8.898
9.077
279,963
+0.11(+1.19%)
Mar 07, 2012
8.872
8.996
8.872
8.970
82,208
+0.12(+1.30%)
Mar 06, 2012
8.970
9.014
8.854
8.854
166,974
-0.27(-2.92%)
Mar 05, 2012
9.032
9.227
9.032
9.121
197,354
+0.08(+0.88%)
Mar 02, 2012
9.725
9.733
8.961
9.041
254,953
-0.67(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.