Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
81.07
+0.18 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.054
2.054
2.054
2.054
985
-0.04(-1.82%)
May 28, 2002
2.107
2.107
2.092
2.092
5,422
-0.02(-1.08%)
May 27, 2002
2.107
2.115
2.103
2.115
218,855
+0.00(+0.00%)
May 24, 2002
2.107
2.115
2.103
2.115
218,855
-0.00(-0.07%)
May 23, 2002
2.116
2.116
2.116
2.116
3,943
-0.02(-1.00%)
May 22, 2002
2.130
2.138
2.130
2.138
25,138
+0.01(+0.36%)
May 21, 2002
2.130
2.130
2.130
2.130
4,929
-0.03(-1.41%)
May 20, 2002
2.168
2.168
2.161
2.161
7,393
-0.02(-1.05%)
May 17, 2002
2.191
2.206
2.183
2.183
8,872
+0.00(+0.00%)
May 16, 2002
2.191
2.191
2.183
2.183
7,886
-0.02(-1.03%)
May 15, 2002
2.220
2.228
2.199
2.206
41,898
+0.00(+0.00%)
May 14, 2002
2.176
2.206
2.176
2.206
12,815
+0.03(+1.40%)
May 13, 2002
2.214
2.214
2.176
2.176
13,801
-0.03(-1.38%)
May 10, 2002
2.221
2.229
2.176
2.206
39,926
-0.01(-0.34%)
May 09, 2002
2.153
2.214
2.153
2.214
37,461
+0.08(+3.56%)
May 08, 2002
2.144
2.153
2.123
2.138
23,167
-0.01(-0.35%)
May 07, 2002
2.130
2.145
2.115
2.145
76,895
+0.02(+0.71%)
May 06, 2002
2.024
2.145
2.024
2.130
44,362
+0.11(+5.26%)
May 03, 2002
2.027
2.027
2.024
2.024
57,671
-0.00(-0.15%)
May 02, 2002
2.031
2.031
2.027
2.027
29,575
-0.00(-0.22%)
May 01, 2002
2.031
2.031
2.031
2.031
15,280
+0.00(+0.00%)
Apr 30, 2002
2.031
2.031
2.031
2.031
16,759
-0.01(-0.37%)
Apr 29, 2002
2.024
2.039
2.024
2.039
16,759
+0.01(+0.37%)
Apr 26, 2002
2.031
2.031
2.031
2.031
1,478
+0.00(+0.00%)
Apr 25, 2002
2.039
2.039
2.031
2.031
9,858
+0.00(+0.00%)
Apr 24, 2002
2.024
2.031
2.016
2.031
36,968
+0.01(+0.38%)
Apr 23, 2002
2.024
2.024
2.024
2.024
24,645
+0.01(+0.38%)
Apr 22, 2002
1.993
2.016
1.993
2.016
17,745
+0.02(+1.15%)
Apr 19, 2002
2.001
2.008
1.993
1.993
19,716
+0.00(+0.00%)
Apr 18, 2002
1.963
1.993
1.954
1.993
38,940
+0.03(+1.55%)
Apr 17, 2002
1.973
1.986
1.963
1.963
14,787
-0.00(-0.08%)
Apr 16, 2002
1.999
1.999
1.964
1.964
27,110
-0.02(-1.07%)
Apr 15, 2002
2.011
2.011
1.986
1.986
8,872
-0.02(-0.76%)
Apr 12, 2002
2.001
2.001
2.001
2.001
492
-0.01(-0.38%)
Apr 11, 2002
2.008
2.016
1.993
2.008
28,589
+0.01(+0.38%)
Apr 10, 2002
1.973
2.001
1.973
2.001
7,393
+0.02(+1.08%)
Apr 09, 2002
1.986
1.986
1.980
1.980
33,025
-0.01(-0.69%)
Apr 08, 2002
2.016
2.016
1.993
1.993
15,773
-0.02(-1.13%)
Apr 05, 2002
1.978
2.016
1.978
2.016
66,543
+0.04(+2.08%)
Apr 04, 2002
1.934
1.975
1.934
1.975
100,555
+0.03(+1.64%)
Apr 03, 2002
1.948
1.948
1.943
1.943
6,900
-0.01(-0.39%)
Apr 02, 2002
1.957
1.963
1.951
1.951
24,645
+0.01(+0.39%)
Apr 01, 2002
1.934
1.945
1.934
1.943
24,152
+0.00(+0.16%)
Mar 29, 2002
1.940
1.948
1.932
1.940
1,823,796
+0.00(+0.00%)
Mar 28, 2002
1.940
1.948
1.932
1.940
18,237
+0.00(+0.00%)
Mar 27, 2002
1.978
1.978
1.940
1.940
37,954
-0.03(-1.54%)
Mar 26, 2002
1.978
1.978
1.970
1.970
1,971
-0.01(-0.38%)
Mar 25, 2002
1.986
1.986
1.978
1.978
27,110
-0.01(-0.38%)
Mar 22, 2002
1.990
2.008
1.986
1.986
43,376
+0.00(+0.23%)
Mar 21, 2002
1.981
1.983
1.981
1.981
21,195
-0.00(-0.23%)
Mar 20, 2002
1.978
2.008
1.978
1.986
47,813
+0.02(+0.77%)
Mar 19, 2002
1.970
2.001
1.970
1.970
81,824
+0.01(+0.39%)
Mar 18, 2002
1.978
1.978
1.963
1.963
9,858
+0.00(+0.00%)
Mar 15, 2002
1.963
2.008
1.963
1.963
22,181
+0.02(+0.78%)
Mar 14, 2002
1.864
1.955
1.864
1.948
27,603
+0.09(+4.92%)
Mar 13, 2002
1.849
1.864
1.849
1.856
7,886
+0.01(+0.41%)
Mar 12, 2002
1.849
1.849
1.849
1.849
15,773
+0.01(+0.41%)
Mar 11, 2002
1.849
1.849
1.841
1.841
2,957
-0.02(-0.82%)
Mar 08, 2002
1.879
1.879
1.849
1.856
15,280
-0.02(-1.21%)
Mar 07, 2002
1.879
1.879
1.879
1.879
2,957
-0.01(-0.40%)
Mar 06, 2002
1.879
1.887
1.864
1.887
10,844
+0.00(+0.24%)
Mar 05, 2002
1.888
1.890
1.882
1.882
12,322
-0.02(-1.04%)
Mar 04, 2002
1.841
1.902
1.841
1.902
21,688
+0.07(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.