Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
38.77
39.17
37.98
38.02
2,425,154
-0.68(-1.75%)
May 30, 2013
36.72
39.42
36.65
38.70
8,303,818
+1.99(+5.42%)
May 29, 2013
36.66
37.07
36.61
36.71
677,283
-0.23(-0.63%)
May 28, 2013
37.12
37.31
36.64
36.94
775,381
+0.24(+0.65%)
May 24, 2013
36.67
36.82
36.51
36.70
784,167
-0.14(-0.38%)
May 23, 2013
36.52
37.16
36.28
36.84
833,928
+0.05(+0.13%)
May 22, 2013
37.02
37.71
36.75
36.79
1,585,484
-0.21(-0.56%)
May 21, 2013
37.17
37.40
36.98
37.00
1,046,499
-0.17(-0.47%)
May 20, 2013
36.53
37.26
36.48
37.17
1,932,190
+0.50(+1.35%)
May 17, 2013
36.39
36.85
36.39
36.68
754,250
+0.45(+1.25%)
May 16, 2013
36.65
36.75
36.22
36.23
852,251
-0.50(-1.35%)
May 15, 2013
36.44
36.80
36.32
36.72
775,728
+0.47(+1.30%)
May 13, 2013
36.51
36.54
36.18
36.25
539,683
-0.38(-1.04%)
May 10, 2013
36.41
36.64
36.24
36.63
839,114
+0.32(+0.89%)
May 09, 2013
36.34
36.55
36.21
36.31
1,130,085
-0.11(-0.29%)
May 08, 2013
36.08
36.47
35.88
36.41
1,014,942
+0.33(+0.91%)
May 07, 2013
36.14
36.20
35.56
36.08
1,494,209
-0.05(-0.14%)
May 06, 2013
35.70
36.26
35.70
36.13
1,200,229
+0.42(+1.18%)
May 03, 2013
35.52
35.73
35.04
35.71
1,308,944
+0.68(+1.93%)
May 02, 2013
34.96
35.29
34.82
35.04
794,031
+0.26(+0.76%)
May 01, 2013
34.86
35.18
34.69
34.77
1,160,642
-0.31(-0.87%)
Apr 30, 2013
34.91
35.15
34.73
35.08
994,692
+0.22(+0.64%)
Apr 29, 2013
34.99
35.04
34.72
34.86
807,702
-0.06(-0.17%)
Apr 26, 2013
34.90
35.05
34.53
34.91
1,273,080
-0.08(-0.24%)
Apr 25, 2013
35.16
35.34
34.74
35.00
1,448,420
-0.17(-0.49%)
Apr 24, 2013
34.64
35.51
34.10
35.17
3,895,726
+1.44(+4.26%)
Apr 23, 2013
33.83
34.44
32.56
33.73
4,550,280
-0.47(-1.38%)
Apr 22, 2013
34.39
34.54
34.02
34.20
1,625,457
-0.18(-0.53%)
Apr 19, 2013
34.13
34.39
34.03
34.39
685,948
+0.30(+0.87%)
Apr 18, 2013
34.49
34.54
33.97
34.09
934,458
-0.43(-1.24%)
Apr 17, 2013
34.49
34.53
34.00
34.52
1,293,873
-0.16(-0.48%)
Apr 16, 2013
34.29
34.83
34.20
34.68
1,142,776
+0.63(+1.84%)
Apr 15, 2013
35.33
35.39
34.04
34.05
1,881,863
-1.42(-4.00%)
Apr 12, 2013
35.63
35.64
35.33
35.47
1,053,493
-0.23(-0.65%)
Apr 11, 2013
35.80
35.82
35.47
35.71
972,016
-0.06(-0.16%)
Apr 10, 2013
35.07
35.85
35.04
35.76
1,617,870
+0.83(+2.36%)
Apr 09, 2013
35.15
35.22
34.89
34.94
701,782
-0.12(-0.33%)
Apr 08, 2013
34.77
35.14
34.66
35.05
1,028,708
+0.23(+0.66%)
Apr 05, 2013
34.84
34.90
34.43
34.82
1,428,162
-0.34(-0.96%)
Apr 04, 2013
34.90
35.19
34.71
35.16
1,255,063
+0.29(+0.83%)
Apr 03, 2013
35.29
35.38
34.74
34.87
911,706
-0.45(-1.28%)
Apr 02, 2013
35.72
35.72
35.15
35.33
1,061,946
-0.26(-0.72%)
Apr 01, 2013
35.89
36.02
35.32
35.58
1,424,050
-0.30(-0.83%)
Mar 28, 2013
35.83
35.93
35.55
35.88
1,106,850
+0.03(+0.09%)
Mar 27, 2013
35.94
35.96
35.51
35.85
793,709
-0.26(-0.71%)
Mar 26, 2013
36.28
36.31
36.05
36.10
1,126,562
+0.04(+0.11%)
Mar 25, 2013
35.67
36.18
35.63
36.06
1,758,883
-0.05(-0.14%)
Mar 22, 2013
36.18
36.27
35.99
36.11
1,024,848
+0.12(+0.32%)
Mar 21, 2013
35.88
36.28
35.88
35.99
940,785
-0.13(-0.37%)
Mar 20, 2013
36.18
36.21
35.94
36.13
1,128,599
+0.16(+0.46%)
Mar 19, 2013
36.15
36.43
35.94
35.96
1,059,498
-0.07(-0.21%)
Mar 18, 2013
36.37
36.63
35.87
36.04
1,855,702
-0.75(-2.04%)
Mar 15, 2013
36.84
37.03
36.72
36.79
1,265,861
-0.12(-0.31%)
Mar 14, 2013
36.18
36.90
36.12
36.90
1,185,736
+0.74(+2.05%)
Mar 13, 2013
36.10
36.39
36.09
36.16
928,482
+0.06(+0.16%)
Mar 12, 2013
36.35
36.51
36.05
36.10
1,375,491
-0.31(-0.84%)
Mar 11, 2013
36.59
36.74
36.35
36.41
961,083
-0.26(-0.72%)
Mar 08, 2013
36.85
36.98
36.40
36.67
1,503,002
-0.03(-0.09%)
Mar 07, 2013
35.47
37.03
35.46
36.70
4,297,229
+1.30(+3.66%)
Mar 06, 2013
35.26
35.62
35.17
35.41
1,097,950
+0.30(+0.85%)
Mar 05, 2013
35.03
35.49
35.01
35.11
1,234,873
+0.19(+0.54%)
Mar 04, 2013
34.87
35.04
34.66
34.92
1,151,105
-0.05(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.