Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.52	24.52	24.49	24.49	403,583	-0.04(-0.15%)
May 30, 2013	24.53	24.53	24.51	24.53	591,151	-0.00(-0.02%)
May 29, 2013	24.51	24.53	24.48	24.53	411,802	-0.00(-0.02%)
May 28, 2013	24.53	24.55	24.52	24.53	488,418	+0.00(+0.00%)
May 24, 2013	24.52	24.55	24.52	24.53	531,928	-0.01(-0.04%)
May 23, 2013	24.54	24.55	24.51	24.54	851,258	+0.03(+0.11%)
May 22, 2013	24.56	24.56	24.51	24.51	277,348	-0.04(-0.16%)
May 21, 2013	24.55	24.56	24.53	24.55	342,214	+0.01(+0.03%)
May 20, 2013	24.54	24.56	24.52	24.55	217,802	+0.02(+0.07%)
May 17, 2013	24.55	24.56	24.52	24.53	359,278	+0.00(+0.00%)
May 16, 2013	24.55	24.55	24.53	24.53	293,559	-0.02(-0.07%)
May 15, 2013	24.53	24.56	24.53	24.55	719,924	+0.00(+0.02%)
May 13, 2013	24.53	24.55	24.52	24.54	199,849	+0.00(+0.02%)
May 10, 2013	24.55	24.55	24.51	24.54	404,723	+0.01(+0.03%)
May 09, 2013	24.56	24.56	24.53	24.53	289,663	-0.02(-0.07%)
May 08, 2013	24.53	24.55	24.52	24.55	183,646	+0.01(+0.03%)
May 07, 2013	24.55	24.56	24.54	24.54	189,694	-0.02(-0.10%)
May 06, 2013	24.53	24.56	24.53	24.56	193,860	+0.02(+0.06%)
May 03, 2013	24.54	24.55	24.53	24.55	220,626	+0.00(+0.00%)
May 02, 2013	24.55	24.56	24.53	24.55	333,069	-0.01(-0.05%)
May 01, 2013	24.55	24.56	24.55	24.56	320,313	-0.01(-0.05%)
Apr 30, 2013	24.58	24.58	24.55	24.57	227,621	+0.02(+0.07%)
Apr 29, 2013	24.54	24.57	24.54	24.55	347,371	+0.00(+0.02%)
Apr 26, 2013	24.55	24.55	24.54	24.55	232,731	+0.00(+0.02%)
Apr 25, 2013	24.53	24.55	24.53	24.55	449,894	+0.02(+0.07%)
Apr 24, 2013	24.55	24.55	24.51	24.53	321,096	+0.00(+0.00%)
Apr 23, 2013	24.52	24.55	24.52	24.53	233,510	-0.01(-0.03%)
Apr 22, 2013	24.53	24.55	24.52	24.54	227,655	+0.02(+0.10%)
Apr 19, 2013	24.52	24.54	24.51	24.51	210,676	-0.02(-0.06%)
Apr 18, 2013	24.53	24.54	24.51	24.53	236,432	-0.01(-0.03%)
Apr 17, 2013	24.55	24.55	24.51	24.54	388,339	+0.00(+0.00%)
Apr 16, 2013	24.55	24.55	24.52	24.54	272,928	+0.00(+0.00%)
Apr 15, 2013	24.53	24.54	24.52	24.54	198,023	+0.01(+0.03%)
Apr 12, 2013	24.53	24.54	24.51	24.53	287,032	+0.01(+0.03%)
Apr 11, 2013	24.51	24.55	24.50	24.52	1,442,412	+0.02(+0.08%)
Apr 10, 2013	24.51	24.53	24.50	24.50	268,891	-0.00(-0.02%)
Apr 09, 2013	24.51	24.55	24.51	24.51	389,622	-0.02(-0.06%)
Apr 08, 2013	24.52	24.54	24.51	24.52	261,894	+0.00(+0.02%)
Apr 05, 2013	24.49	24.53	24.49	24.52	253,175	+0.00(+0.02%)
Apr 04, 2013	24.51	24.52	24.51	24.51	293,116	-0.01(-0.03%)
Apr 03, 2013	24.51	24.52	24.49	24.52	291,957	+0.00(+0.00%)
Apr 02, 2013	24.51	24.52	24.50	24.52	2,023,298	-0.00(-0.02%)
Apr 01, 2013	24.51	24.53	24.51	24.53	480,302	+0.02(+0.08%)
Mar 28, 2013	24.52	24.52	24.48	24.51	276,709	-0.01(-0.03%)
Mar 27, 2013	24.51	24.53	24.50	24.51	243,898	-0.00(-0.02%)
Mar 26, 2013	24.53	24.53	24.50	24.52	221,403	+0.01(+0.05%)
Mar 25, 2013	24.51	24.54	24.51	24.51	209,568	+0.00(+0.00%)
Mar 22, 2013	24.51	24.53	24.50	24.51	472,884	+0.00(+0.00%)
Mar 21, 2013	24.54	24.54	24.50	24.51	251,850	-0.02(-0.10%)
Mar 20, 2013	24.52	24.54	24.51	24.53	291,918	+0.01(+0.03%)
Mar 19, 2013	24.51	24.53	24.51	24.52	237,685	-0.02(-0.07%)
Mar 18, 2013	24.52	24.54	24.51	24.54	291,196	+0.01(+0.05%)
Mar 15, 2013	24.53	24.53	24.51	24.53	195,261	+0.02(+0.08%)
Mar 14, 2013	24.54	24.55	24.51	24.51	281,447	-0.02(-0.10%)
Mar 13, 2013	24.51	24.54	24.51	24.53	279,236	+0.02(+0.10%)
Mar 12, 2013	24.53	24.54	24.51	24.51	613,391	+0.00(+0.00%)
Mar 11, 2013	24.51	24.53	24.51	24.51	281,545	+0.00(+0.02%)
Mar 08, 2013	24.50	24.51	24.49	24.50	290,662	+0.00(+0.01%)
Mar 07, 2013	24.50	24.51	24.50	24.50	194,078	-0.02(-0.06%)
Mar 06, 2013	24.51	24.53	24.50	24.51	279,945	-0.01(-0.03%)
Mar 05, 2013	24.53	24.53	24.49	24.52	300,377	+0.02(+0.06%)
Mar 04, 2013	24.53	24.53	24.50	24.51	251,177	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.