Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	309.44	311.03	308.13	309.45	2,154,642	-3.17(-1.01%)
May 30, 2019	314.08	315.92	311.15	312.62	1,085,069	-0.60(-0.19%)
May 29, 2019	313.53	314.17	311.18	313.22	1,205,905	-1.85(-0.59%)
May 28, 2019	319.00	319.69	315.07	315.07	804,465	-3.59(-1.13%)
May 24, 2019	318.48	319.49	317.16	318.66	483,266	+1.77(+0.56%)
May 23, 2019	319.35	319.35	315.23	316.89	804,351	-5.17(-1.60%)
May 22, 2019	323.45	324.02	321.41	322.05	843,346	-2.74(-0.84%)
May 21, 2019	322.54	325.30	322.41	324.79	1,041,822	+4.22(+1.32%)
May 20, 2019	320.69	322.46	319.76	320.57	1,267,974	-2.27(-0.70%)
May 17, 2019	323.96	327.18	322.68	322.84	914,792	-4.00(-1.22%)
May 16, 2019	325.32	328.66	325.32	326.84	717,958	+2.03(+0.63%)
May 15, 2019	321.98	325.38	320.87	324.81	941,829	+1.01(+0.31%)
May 14, 2019	321.48	325.30	320.82	323.80	883,742	+3.13(+0.98%)
May 13, 2019	324.19	324.91	319.44	320.67	1,590,254	-9.70(-2.94%)
May 10, 2019	327.97	331.19	324.13	330.37	985,522	+1.19(+0.36%)
May 09, 2019	327.42	329.95	324.73	329.18	1,491,272	-0.89(-0.27%)
May 08, 2019	330.69	332.67	329.70	330.07	1,318,133	-1.02(-0.31%)
May 07, 2019	334.47	335.60	328.94	331.09	1,199,418	-6.65(-1.97%)
May 06, 2019	333.08	338.53	332.93	337.74	1,018,635	-0.68(-0.20%)
May 03, 2019	334.88	338.56	334.88	338.41	997,683	+4.87(+1.46%)
May 02, 2019	332.17	334.49	330.29	333.55	2,364,763	+0.82(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.