Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	245.99	246.38	244.55	245.18	4,404,074	-0.14(-0.06%)
May 27, 2016	243.51	245.32	245.32	245.32	1,517,527	+1.98(+0.82%)
May 26, 2016	243.52	244.18	242.94	243.34	2,294,520	+0.11(+0.04%)
May 25, 2016	242.63	243.70	242.49	243.23	3,703,877	+1.50(+0.62%)
May 24, 2016	239.03	242.07	238.94	241.73	4,197,473	+3.94(+1.66%)
May 23, 2016	238.08	238.72	237.31	237.79	920,855	-0.50(-0.21%)
May 20, 2016	235.98	238.56	235.96	238.30	1,464,663	+3.28(+1.39%)
May 19, 2016	234.38	236.08	233.09	235.02	1,461,373	-0.80(-0.34%)
May 18, 2016	235.77	238.21	234.52	235.83	1,291,757	-0.55(-0.23%)
May 17, 2016	238.41	239.36	235.42	236.38	1,471,705	-2.59(-1.08%)
May 16, 2016	237.15	239.73	236.98	238.97	1,329,633	+2.48(+1.05%)
May 13, 2016	238.22	238.98	235.71	236.49	1,441,451	-2.37(-0.99%)
May 12, 2016	239.75	240.44	237.34	238.86	1,570,552	-0.08(-0.03%)
May 11, 2016	240.52	241.21	238.82	238.94	1,336,109	-2.37(-0.98%)
May 10, 2016	239.51	241.31	239.00	241.31	1,197,814	+2.82(+1.18%)
May 09, 2016	238.35	239.44	237.54	238.49	886,433	-0.05(-0.02%)
May 06, 2016	236.59	238.57	235.99	238.54	944,257	+1.10(+0.46%)
May 05, 2016	238.46	239.15	236.84	237.44	966,871	-0.15(-0.06%)
May 04, 2016	237.41	239.50	236.89	237.59	1,761,012	-1.01(-0.42%)
May 03, 2016	240.18	240.24	237.27	238.60	1,495,027	-3.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.