Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
25.55
26.31
25.55
26.27
4,996,555
+0.86(+3.38%)
May 28, 2009
25.99
26.09
24.66
25.41
4,596,369
-0.04(-0.16%)
May 27, 2009
25.56
26.40
25.31
25.45
5,680,688
-0.06(-0.24%)
May 26, 2009
24.25
25.82
24.17
25.51
6,028,772
+1.16(+4.76%)
May 22, 2009
24.22
24.74
23.56
24.35
3,894,579
+0.26(+1.08%)
May 21, 2009
24.18
24.81
23.69
24.09
5,663,468
-0.50(-2.03%)
May 20, 2009
25.30
25.99
24.48
24.59
6,255,616
-0.41(-1.64%)
May 19, 2009
25.00
25.65
24.47
25.00
6,685,106
+0.01(+0.04%)
May 18, 2009
23.72
25.01
23.41
24.99
7,244,380
+1.85(+7.99%)
May 15, 2009
23.14
24.11
23.01
23.14
5,974,841
-0.11(-0.47%)
May 14, 2009
22.50
23.71
22.35
23.25
4,980,833
+0.52(+2.29%)
May 13, 2009
23.12
23.35
22.01
22.73
9,597,193
-1.22(-5.09%)
May 12, 2009
25.28
25.56
23.61
23.95
8,808,896
-1.10(-4.39%)
May 11, 2009
25.37
25.79
24.61
25.05
7,268,989
-0.98(-3.76%)
May 08, 2009
26.03
26.26
25.02
26.03
7,331,184
+0.28(+1.07%)
May 07, 2009
26.21
26.48
25.58
25.75
9,755,238
-0.11(-0.41%)
May 06, 2009
25.73
25.95
24.83
25.86
9,171,965
+0.44(+1.73%)
May 05, 2009
25.39
25.75
24.57
25.42
5,514,396
-0.06(-0.24%)
May 04, 2009
25.13
25.83
24.72
25.48
6,312,314
+0.63(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.