Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	41.17	41.65	41.05	41.65	966,773	+0.87(+2.14%)
May 29, 2003	40.82	41.09	40.42	40.77	292,570	+0.20(+0.50%)
May 28, 2003	40.55	40.68	40.21	40.57	342,880	+0.41(+1.01%)
May 27, 2003	39.17	40.24	38.96	40.16	329,056	+0.98(+2.50%)
May 23, 2003	38.92	39.26	38.66	39.18	889,495	+0.48(+1.23%)
May 22, 2003	38.30	39.00	38.30	38.71	404,295	+0.27(+0.71%)
May 21, 2003	38.14	38.47	37.92	38.43	152,177	+0.21(+0.55%)
May 20, 2003	38.17	38.42	37.78	38.22	360,557	+0.01(+0.02%)
May 19, 2003	38.84	39.01	38.16	38.21	241,126	-0.84(-2.15%)
May 16, 2003	39.58	39.59	39.01	39.05	726,439	-0.62(-1.56%)
May 15, 2003	39.54	39.70	39.37	39.67	756,014	+0.33(+0.83%)
May 14, 2003	39.49	39.49	39.06	39.34	378,460	+0.11(+0.29%)
May 13, 2003	39.18	39.47	38.86	39.23	259,936	+0.04(+0.11%)
May 12, 2003	38.65	39.24	38.60	39.18	436,362	+0.56(+1.44%)
May 09, 2003	38.38	38.70	38.25	38.63	290,417	+0.53(+1.39%)
May 08, 2003	38.17	38.37	37.90	38.10	222,770	-0.28(-0.74%)
May 07, 2003	38.48	38.70	38.30	38.38	216,198	-0.21(-0.55%)
May 06, 2003	38.43	38.88	38.43	38.59	477,947	+0.11(+0.30%)
May 05, 2003	38.19	38.60	38.19	38.48	429,337	+0.29(+0.76%)
May 02, 2003	37.37	38.25	37.33	38.19	384,125	+0.86(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.