Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	196.78	197.35	194.91	195.25	648,933	-1.46(-0.74%)
May 30, 2018	194.92	197.17	194.80	196.71	624,431	+2.94(+1.52%)
May 29, 2018	192.85	194.37	192.01	193.78	375,174	-0.14(-0.07%)
May 25, 2018		193.92	193.92	193.92	0	-0.13(-0.07%)
May 24, 2018	193.76	194.49	192.48	194.06	256,656	+0.23(+0.12%)
May 23, 2018	192.78	194.26	192.67	193.82	284,831	+0.33(+0.17%)
May 22, 2018	195.73	195.85	193.37	193.50	475,614	-1.94(-0.99%)
May 21, 2018	195.57	196.15	194.94	195.44	482,065	+0.78(+0.40%)
May 18, 2018	194.59	195.23	194.05	194.66	1,317,855	+0.48(+0.25%)
May 17, 2018	193.53	194.66	193.24	194.18	440,583	+0.65(+0.34%)
May 16, 2018	191.73	194.15	191.73	193.53	583,977	+2.07(+1.08%)
May 15, 2018	190.94	191.75	189.93	191.46	1,334,330	-0.16(-0.09%)
May 14, 2018	192.67	193.67	191.29	191.62	656,687	-0.78(-0.40%)
May 11, 2018	192.00	192.63	191.11	192.40	1,956,450	+0.51(+0.27%)
May 10, 2018	191.07	192.84	190.78	191.89	388,560	+1.22(+0.64%)
May 09, 2018	189.88	191.12	188.96	190.67	464,828	+1.12(+0.59%)
May 08, 2018	188.48	189.59	188.41	189.55	270,437	+0.88(+0.46%)
May 07, 2018	187.54	189.56	187.31	188.68	773,587	+1.88(+1.00%)
May 04, 2018	183.93	187.71	183.43	186.80	318,361	+2.19(+1.18%)
May 03, 2018	184.91	185.45	182.37	184.61	439,425	-1.12(-0.60%)
May 02, 2018	184.82	187.16	184.72	185.73	216,772	+0.88(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.