Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	11.13	10.74	11.06	614,700	+0.20(+1.84%)
May 28, 2020	11.43	11.44	10.82	10.86	371,187	-0.55(-4.82%)
May 27, 2020	11.11	11.42	10.78	11.41	497,121	+0.36(+3.26%)
May 26, 2020	10.87	11.14	10.81	11.05	561,892	+0.32(+2.98%)
May 22, 2020	10.44	10.78	10.38	10.73	254,000	+0.32(+3.07%)
May 21, 2020	10.68	10.81	10.38	10.41	243,102	-0.31(-2.89%)
May 20, 2020	10.58	10.82	10.54	10.72	291,074	+0.35(+3.38%)
May 19, 2020	10.34	10.67	10.29	10.37	244,337	+0.03(+0.29%)
May 18, 2020	10.15	10.35	9.780	10.34	629,985	+0.42(+4.23%)
May 15, 2020	10.03	10.07	9.760	9.920	289,200	-0.26(-2.55%)
May 14, 2020	10.10	10.25	9.470	10.18	529,572	-0.04(-0.39%)
May 13, 2020	10.78	10.85	10.05	10.22	438,783	-0.57(-5.28%)
May 12, 2020	11.01	11.16	10.75	10.79	353,967	-0.29(-2.62%)
May 11, 2020	11.10	11.31	10.76	11.08	861,412	-0.36(-3.15%)
May 08, 2020	11.83	11.84	11.22	11.44	663,500	-0.39(-3.30%)
May 07, 2020	11.17	12.72	11.16	11.83	1,583,844	+0.29(+2.51%)
May 06, 2020	11.20	11.70	11.20	11.54	710,094	+0.43(+3.87%)
May 05, 2020	10.61	11.34	10.61	11.11	280,960	+0.51(+4.81%)
May 04, 2020	10.73	10.90	10.51	10.60	227,221	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.