Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.770	9.780	9.500	9.520	241,584	-0.27(-2.76%)
May 30, 2012	9.750	9.840	9.660	9.790	190,119	-0.04(-0.41%)
May 29, 2012	9.570	9.990	9.570	9.830	548,302	+0.30(+3.15%)
May 25, 2012	9.460	9.600	9.350	9.530	114,728	+0.02(+0.21%)
May 24, 2012	9.330	9.820	8.800	9.510	373,207	+0.23(+2.48%)
May 23, 2012	9.000	9.450	8.611	9.280	653,474	+0.10(+1.09%)
May 22, 2012	9.690	9.690	9.170	9.180	257,013	-0.48(-4.97%)
May 21, 2012	9.450	9.700	9.321	9.660	114,842	+0.23(+2.44%)
May 18, 2012	9.800	9.830	9.400	9.430	160,655	-0.39(-3.97%)
May 17, 2012	10.26	10.29	9.510	9.820	604,705	-0.48(-4.66%)
May 16, 2012	11.00	11.08	10.29	10.30	310,559	-0.66(-6.02%)
May 15, 2012	11.07	11.25	10.91	10.96	215,983	-0.13(-1.17%)
May 14, 2012	11.03	11.20	10.91	11.09	153,587	-0.07(-0.63%)
May 11, 2012	11.30	11.47	11.09	11.16	191,713	-0.24(-2.11%)
May 10, 2012	11.22	11.51	11.17	11.40	215,185	+0.22(+1.97%)
May 09, 2012	10.90	11.22	10.80	11.18	135,530	+0.19(+1.73%)
May 08, 2012	11.00	11.09	10.75	10.99	354,412	-0.03(-0.27%)
May 07, 2012	11.10	11.36	11.00	11.02	299,501	-0.18(-1.61%)
May 04, 2012	11.05	11.42	10.90	11.20	355,763	+0.10(+0.90%)
May 03, 2012	11.42	11.49	11.00	11.10	1,069,728	-0.30(-2.63%)
May 02, 2012	11.80	11.85	11.40	11.40	3,502,002	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.