Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.08	61.08	61.08	61.08	0	-0.06(-0.10%)
May 29, 2013		61.14	61.14	61.14	0	-0.21(-0.34%)
May 28, 2013	61.97	61.97	61.35	61.35	800	-0.78(-1.26%)
May 24, 2013	62.13	62.13	62.13	62.13	100	+0.06(+0.10%)
May 23, 2013	62.13	62.13	62.07	62.07	712	-0.43(-0.69%)
May 21, 2013		62.50	62.50	62.50	0	-0.51(-0.81%)
May 16, 2013		63.01	63.01	63.01	0	+0.15(+0.24%)
May 13, 2013		62.86	62.86	62.86	0	-0.18(-0.29%)
May 10, 2013	62.86	63.04	62.86	63.04	211	-0.65(-1.02%)
May 09, 2013	63.73	63.74	63.69	63.69	550	-0.07(-0.11%)
May 08, 2013	63.76	63.76	63.76	63.76	100	+0.26(+0.41%)
May 07, 2013	63.50	63.51	63.50	63.50	4,000	-0.01(-0.01%)
May 06, 2013	63.51	63.51	63.51	63.51	200	-1.15(-1.79%)
May 02, 2013	64.66	64.66	64.66	64.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.