Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.50	29.61	29.34	29.45	1,419,244	-0.02(-0.07%)
May 30, 2007	29.14	29.63	28.89	29.47	2,529,572	+0.29(+0.99%)
May 29, 2007	29.47	29.61	29.08	29.18	1,704,342	-0.25(-0.84%)
May 25, 2007	29.49	29.63	29.35	29.43	3,141,372	-0.06(-0.19%)
May 24, 2007	29.59	30.16	29.41	29.48	2,361,519	+0.55(+1.90%)
May 23, 2007	28.26	29.04	28.26	28.93	2,191,172	+0.70(+2.49%)
May 22, 2007	28.23	28.30	28.07	28.23	901,305	+0.00(+0.00%)
May 21, 2007	28.24	28.61	28.16	28.23	1,319,322	-0.01(-0.05%)
May 18, 2007	27.95	28.32	27.95	28.24	1,244,961	+0.61(+2.19%)
May 17, 2007	27.61	27.90	27.57	27.64	1,204,004	+0.03(+0.10%)
May 16, 2007	27.46	27.94	27.43	27.61	1,543,711	+0.39(+1.42%)
May 15, 2007	27.48	27.73	27.16	27.22	997,770	-0.30(-1.10%)
May 14, 2007	27.71	27.74	27.38	27.53	830,894	-0.23(-0.82%)
May 11, 2007	27.84	27.92	27.52	27.75	340,142	-0.08(-0.30%)
May 10, 2007	27.89	28.22	27.60	27.84	554,946	-0.19(-0.66%)
May 09, 2007	27.54	28.08	27.49	28.02	793,713	+0.27(+0.97%)
May 08, 2007	27.88	27.88	27.45	27.75	522,703	-0.13(-0.47%)
May 07, 2007	27.81	27.95	27.62	27.89	834,089	+0.13(+0.47%)
May 04, 2007	27.43	27.90	27.18	27.75	1,232,906	+0.43(+1.56%)
May 03, 2007	27.71	27.79	27.17	27.33	681,446	-0.38(-1.37%)
May 02, 2007	27.54	28.02	27.47	27.71	769,314	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.