Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.35	26.41	25.85	25.86	1,689,876	-0.59(-2.22%)
May 30, 2013	26.40	26.55	26.25	26.44	158,061	+0.02(+0.07%)
May 29, 2013	26.39	26.50	26.26	26.42	383,017	-0.06(-0.22%)
May 28, 2013	26.60	26.71	26.40	26.48	81,468	+0.18(+0.69%)
May 24, 2013	26.24	26.30	26.11	26.30	175,049	-0.12(-0.44%)
May 23, 2013	26.14	26.46	26.10	26.42	255,475	-0.06(-0.24%)
May 22, 2013	26.75	27.01	26.38	26.48	501,285	-0.26(-0.99%)
May 21, 2013	26.69	26.93	26.63	26.75	340,870	+0.05(+0.19%)
May 20, 2013	26.37	26.76	26.37	26.69	178,233	+0.26(+0.97%)
May 17, 2013	26.19	26.46	26.17	26.44	251,200	+0.31(+1.18%)
May 16, 2013	26.20	26.35	26.08	26.13	135,878	-0.16(-0.61%)
May 15, 2013	26.28	26.33	26.11	26.29	152,528	+0.14(+0.54%)
May 13, 2013	26.06	26.20	26.01	26.15	117,073	-0.04(-0.15%)
May 10, 2013	26.17	26.20	26.01	26.19	260,425	-0.12(-0.47%)
May 09, 2013	26.43	26.46	26.22	26.31	138,908	-0.12(-0.46%)
May 08, 2013	26.35	26.46	26.28	26.43	190,067	+0.14(+0.54%)
May 07, 2013	26.28	26.32	26.11	26.29	201,925	+0.14(+0.54%)
May 06, 2013	26.02	26.22	26.01	26.15	250,974	+0.09(+0.35%)
May 03, 2013	25.86	26.15	25.86	26.06	188,778	+0.39(+1.53%)
May 02, 2013	25.54	25.70	25.44	25.66	137,671	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.