Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.382
7.449
7.352
7.382
43,611
-0.03(-0.34%)
May 27, 2010
7.362
7.423
7.362
7.408
34,938
+0.04(+0.48%)
May 26, 2010
7.326
7.393
7.326
7.372
62,377
+0.05(+0.70%)
May 25, 2010
7.301
7.326
7.255
7.321
13,998
-0.01(-0.14%)
May 24, 2010
7.291
7.367
7.291
7.331
36,653
+0.00(+0.00%)
May 21, 2010
7.245
7.474
7.061
7.331
73,536
+0.01(+0.07%)
May 20, 2010
7.403
7.403
7.270
7.326
26,231
-0.11(-1.44%)
May 19, 2010
7.413
7.438
7.403
7.433
16,662
+0.01(+0.14%)
May 18, 2010
7.403
7.453
7.403
7.423
55,064
+0.01(+0.14%)
May 17, 2010
7.408
7.431
7.398
7.413
14,955
-0.03(-0.34%)
May 14, 2010
7.438
7.469
7.398
7.438
38,809
-0.05(-0.68%)
May 13, 2010
7.495
7.500
7.459
7.489
22,442
-0.01(-0.14%)
May 12, 2010
7.505
7.561
7.479
7.500
43,727
-0.01(-0.10%)
May 11, 2010
7.517
7.528
7.507
7.507
28,147
+0.02(+0.20%)
May 10, 2010
7.467
7.548
7.467
7.492
22,903
+0.06(+0.75%)
May 07, 2010
7.436
7.523
7.406
7.436
35,899
-0.05(-0.61%)
May 06, 2010
7.528
7.553
7.421
7.482
47,027
-0.05(-0.67%)
May 05, 2010
7.529
7.533
7.528
7.532
7,729
-0.01(-0.14%)
May 04, 2010
7.523
7.548
7.502
7.543
49,941
-0.01(-0.07%)
May 03, 2010
7.563
7.563
7.506
7.548
25,277
+0.05(+0.68%)
Apr 30, 2010
7.528
7.548
7.497
7.497
27,047
-0.03(-0.41%)
Apr 29, 2010
7.563
7.563
7.512
7.528
68,892
-0.02(-0.27%)
Apr 28, 2010
7.517
7.563
7.507
7.548
31,621
+0.03(+0.34%)
Apr 27, 2010
7.548
7.557
7.523
7.523
38,369
+0.01(+0.07%)
Apr 26, 2010
7.436
7.517
7.436
7.517
22,351
+0.06(+0.82%)
Apr 23, 2010
7.462
7.477
7.446
7.457
28,222
+0.00(+0.00%)
Apr 22, 2010
7.467
7.467
7.431
7.457
26,866
+0.00(+0.00%)
Apr 21, 2010
7.426
7.459
7.426
7.457
22,326
+0.02(+0.27%)
Apr 20, 2010
7.406
7.487
7.406
7.436
35,359
+0.03(+0.41%)
Apr 19, 2010
7.411
7.543
7.386
7.406
24,987
-0.01(-0.07%)
Apr 16, 2010
7.426
7.426
7.365
7.411
26,982
-0.03(-0.46%)
Apr 15, 2010
7.467
7.477
7.426
7.445
21,437
-0.01(-0.15%)
Apr 14, 2010
7.452
7.467
7.416
7.457
23,298
-0.01(-0.14%)
Apr 13, 2010
7.482
7.492
7.462
7.467
22,460
+0.02(+0.24%)
Apr 12, 2010
7.429
7.540
7.429
7.449
41,861
-0.01(-0.07%)
Apr 09, 2010
7.479
7.479
7.414
7.454
39,721
+0.03(+0.34%)
Apr 08, 2010
7.489
7.489
7.424
7.429
5,551
-0.03(-0.41%)
Apr 07, 2010
7.530
7.530
7.459
7.459
19,078
-0.05(-0.67%)
Apr 06, 2010
7.454
7.535
7.454
7.510
20,690
+0.03(+0.40%)
Apr 05, 2010
7.454
7.489
7.454
7.479
27,186
+0.08(+1.02%)
Apr 01, 2010
7.429
7.404
7.404
7.404
25,776
+0.06(+0.87%)
Mar 31, 2010
7.378
7.378
7.338
7.340
23,167
+0.00(+0.02%)
Mar 30, 2010
7.414
7.414
7.338
7.338
29,902
-0.07(-0.92%)
Mar 29, 2010
7.363
7.406
7.363
7.406
20,345
+0.04(+0.58%)
Mar 26, 2010
7.404
7.409
7.363
7.363
34,312
-0.02(-0.31%)
Mar 25, 2010
7.394
7.414
7.363
7.386
24,854
+0.02(+0.32%)
Mar 24, 2010
7.419
7.439
7.363
7.363
63,204
-0.03(-0.34%)
Mar 23, 2010
7.449
7.484
7.378
7.388
26,595
-0.02(-0.20%)
Mar 22, 2010
7.434
7.459
7.399
7.404
41,323
-0.01(-0.07%)
Mar 19, 2010
7.454
7.494
7.388
7.409
55,136
-0.05(-0.61%)
Mar 18, 2010
7.399
7.464
7.399
7.454
40,205
+0.06(+0.75%)
Mar 17, 2010
7.333
7.414
7.333
7.399
33,598
+0.12(+1.59%)
Mar 16, 2010
7.192
7.308
7.192
7.283
57,293
+0.09(+1.23%)
Mar 15, 2010
7.202
7.202
7.192
7.194
27,916
-0.02(-0.24%)
Mar 12, 2010
7.242
7.242
7.187
7.212
35,413
-0.03(-0.35%)
Mar 11, 2010
7.328
7.328
7.237
7.237
39,011
-0.06(-0.86%)
Mar 10, 2010
7.285
7.305
7.285
7.300
33,337
+0.04(+0.48%)
Mar 09, 2010
7.270
7.281
7.230
7.265
74,642
-0.03(-0.40%)
Mar 08, 2010
7.295
7.300
7.260
7.294
27,274
+0.04(+0.54%)
Mar 05, 2010
7.305
7.370
7.255
7.255
41,197
-0.05(-0.69%)
Mar 04, 2010
7.360
7.370
7.290
7.305
35,519
-0.06(-0.75%)
Mar 03, 2010
7.305
7.360
7.305
7.360
23,051
+0.07(+0.96%)
Mar 02, 2010
7.240
7.300
7.240
7.290
46,564
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.