Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.33	12.35	12.27	12.34	35,093	+0.01(+0.07%)
May 30, 2018	12.27	12.33	12.27	12.33	30,658	+0.16(+1.28%)
May 29, 2018	12.29	12.31	12.18	12.18	24,469	-0.10(-0.77%)
May 25, 2018		12.27	12.27	12.27	0	+0.03(+0.28%)
May 24, 2018	12.22	12.29	12.20	12.24	14,023	+0.02(+0.14%)
May 23, 2018	12.24	12.26	12.19	12.22	12,809	+0.01(+0.07%)
May 22, 2018	12.27	12.32	12.16	12.21	37,283	-0.08(-0.63%)
May 21, 2018	12.29	12.30	12.27	12.29	17,873	+0.00(+0.00%)
May 18, 2018	12.29	12.38	12.28	12.29	16,991	+0.00(+0.00%)
May 17, 2018	12.30	12.34	12.29	12.29	11,218	-0.05(-0.42%)
May 16, 2018	12.30	12.34	12.28	12.34	26,831	+0.05(+0.42%)
May 15, 2018	12.29	12.34	12.29	12.29	15,640	-0.04(-0.35%)
May 14, 2018	12.42	12.42	12.33	12.33	10,061	-0.04(-0.32%)
May 11, 2018	12.36	12.38	12.33	12.37	15,752	+0.03(+0.28%)
May 10, 2018	12.24	12.43	12.24	12.34	43,796	+0.08(+0.63%)
May 09, 2018	12.21	12.27	12.21	12.26	16,544	-0.01(-0.07%)
May 08, 2018	12.24	12.27	12.20	12.27	28,687	+0.01(+0.07%)
May 07, 2018	12.33	12.33	12.25	12.26	5,389	-0.04(-0.35%)
May 04, 2018	12.29	12.31	12.23	12.31	25,334	+0.04(+0.35%)
May 03, 2018	12.26	12.26	12.22	12.26	11,348	+0.02(+0.14%)
May 02, 2018	12.15	12.25	12.13	12.25	22,356	+0.12(+0.99%)
May 01, 2018	12.15	12.15	12.12	12.12	12,119	+0.02(+0.14%)
Apr 30, 2018	12.14	12.19	12.10	12.11	18,469	+0.00(+0.00%)
Apr 27, 2018	12.06	12.12	12.06	12.11	14,996	+0.05(+0.43%)
Apr 26, 2018	12.01	12.10	12.01	12.06	28,498	+0.04(+0.36%)
Apr 25, 2018	12.07	12.07	12.00	12.01	11,152	-0.10(-0.85%)
Apr 24, 2018	12.11	12.14	12.09	12.12	21,860	-0.02(-0.14%)
Apr 23, 2018	12.11	12.15	12.11	12.13	25,979	-0.08(-0.67%)
Apr 20, 2018	12.20	12.22	12.19	12.22	11,380	-0.00(-0.04%)
Apr 19, 2018	12.20	12.22	12.19	12.22	9,280	-0.02(-0.14%)
Apr 18, 2018	12.31	12.31	12.23	12.24	21,844	-0.06(-0.49%)
Apr 17, 2018	12.25	12.35	12.19	12.30	51,664	+0.09(+0.78%)
Apr 16, 2018	12.19	12.21	12.17	12.20	23,787	-0.01(-0.07%)
Apr 13, 2018	12.21	12.22	12.18	12.21	57,331	-0.01(-0.05%)
Apr 12, 2018	12.23	12.23	12.22	12.22	11,531	-0.02(-0.14%)
Apr 11, 2018	12.25	12.25	12.22	12.23	19,855	-0.02(-0.14%)
Apr 10, 2018	12.27	12.27	12.25	12.25	7,605	-0.02(-0.14%)
Apr 09, 2018	12.31	12.31	12.23	12.27	12,213	-0.02(-0.14%)
Apr 06, 2018	12.23	12.29	12.23	12.29	20,596	+0.02(+0.14%)
Apr 05, 2018	12.27	12.29	12.24	12.27	14,823	+0.00(+0.00%)
Apr 04, 2018	12.25	12.28	12.24	12.27	17,079	+0.03(+0.21%)
Apr 03, 2018	12.25	12.25	12.22	12.24	11,143	-0.01(-0.07%)
Apr 02, 2018	12.35	12.35	12.23	12.25	22,388	-0.01(-0.07%)
Mar 29, 2018		12.26	12.26	12.26	0	+0.00(+0.00%)
Mar 28, 2018	12.20	12.27	12.16	12.26	24,814	+0.03(+0.28%)
Mar 27, 2018	12.22	12.23	12.15	12.23	14,272	+0.03(+0.21%)
Mar 26, 2018	12.12	12.22	12.12	12.20	25,146	+0.04(+0.35%)
Mar 23, 2018	12.15	12.17	12.10	12.16	23,208	+0.02(+0.14%)
Mar 22, 2018	12.11	12.16	12.11	12.14	11,240	+0.03(+0.21%)
Mar 21, 2018	12.15	12.15	12.08	12.11	22,282	-0.04(-0.35%)
Mar 20, 2018	12.13	12.17	12.11	12.16	4,967	-0.01(-0.07%)
Mar 19, 2018	12.22	12.22	12.12	12.17	32,729	-0.07(-0.56%)
Mar 16, 2018	12.27	12.29	12.12	12.23	44,737	-0.08(-0.63%)
Mar 15, 2018	12.34	12.34	12.27	12.31	10,364	-0.02(-0.14%)
Mar 14, 2018	12.31	12.34	12.31	12.33	15,104	-0.01(-0.05%)
Mar 13, 2018	12.41	12.41	12.33	12.33	6,240	-0.05(-0.41%)
Mar 12, 2018	12.35	12.44	12.35	12.38	5,002	+0.03(+0.21%)
Mar 09, 2018	12.28	12.37	12.27	12.36	11,155	+0.02(+0.14%)
Mar 08, 2018	12.33	12.34	12.29	12.34	19,456	+0.05(+0.42%)
Mar 07, 2018		12.34	12.29	12.29	29,643	-0.02(-0.14%)
Mar 06, 2018	12.29	12.33	12.29	12.31	7,879	+0.02(+0.14%)
Mar 05, 2018	12.30	12.32	12.27	12.29	23,713	+0.02(+0.14%)
Mar 02, 2018	12.27	12.28	12.21	12.27	34,787	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.