Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	89.61	89.87	87.96	88.85	1,891,997	-0.90(-1.00%)
May 30, 2018	89.95	90.16	88.07	89.75	2,211,048	-0.07(-0.08%)
May 29, 2018	90.15	91.12	89.17	89.82	1,455,129	-0.88(-0.97%)
May 25, 2018		90.70	90.70	90.70	0	-0.08(-0.09%)
May 24, 2018	91.33	91.82	89.63	90.78	1,186,924	-0.31(-0.34%)
May 23, 2018	90.59	91.50	90.17	91.10	1,035,586	+0.67(+0.74%)
May 22, 2018	89.67	90.84	89.41	90.43	1,126,580	+0.93(+1.03%)
May 21, 2018	89.40	90.27	89.11	89.50	1,085,111	+0.29(+0.32%)
May 18, 2018	91.15	91.15	88.53	89.21	2,091,351	-2.79(-3.04%)
May 17, 2018	92.56	92.71	91.53	92.01	910,332	-0.60(-0.64%)
May 16, 2018	91.76	92.67	91.42	92.60	846,506	+0.87(+0.95%)
May 15, 2018	91.66	92.07	89.87	91.73	1,426,792	-0.49(-0.53%)
May 14, 2018	93.39	93.39	91.75	92.22	959,507	-1.19(-1.27%)
May 11, 2018	94.40	95.28	93.11	93.41	743,887	-0.94(-1.00%)
May 10, 2018	93.84	95.07	93.72	94.35	1,594,145	+0.95(+1.02%)
May 09, 2018	93.07	94.03	92.38	93.40	931,752	+0.77(+0.83%)
May 08, 2018	92.17	92.79	91.60	92.63	1,482,055	+0.16(+0.18%)
May 07, 2018	93.00	93.92	92.22	92.47	890,056	-0.54(-0.58%)
May 04, 2018	91.37	93.89	90.97	93.01	1,263,582	+1.56(+1.71%)
May 03, 2018	92.75	93.34	90.64	91.45	2,210,968	-1.99(-2.13%)
May 02, 2018	94.03	95.15	92.79	93.44	1,167,091	-0.97(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.