Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.83	22.23	21.29	21.58	2,187,079	-0.24(-1.09%)
May 27, 2016	21.69	21.82	21.82	21.82	1,415,255	+0.13(+0.60%)
May 26, 2016	22.42	22.44	21.42	21.69	3,517,373	-0.54(-2.43%)
May 25, 2016	23.01	23.16	21.89	22.23	2,373,708	-0.64(-2.79%)
May 24, 2016	22.47	22.88	22.14	22.87	1,576,079	+0.61(+2.72%)
May 23, 2016	22.63	22.98	22.24	22.26	1,242,146	-0.52(-2.26%)
May 20, 2016	22.67	22.80	22.29	22.78	1,372,067	+0.24(+1.05%)
May 19, 2016	23.15	23.91	22.32	22.54	1,746,559	-0.81(-3.47%)
May 18, 2016	22.83	23.87	22.83	23.35	1,906,913	+0.55(+2.41%)
May 17, 2016	22.79	23.44	22.67	22.80	1,690,639	-0.05(-0.21%)
May 16, 2016	23.37	23.37	22.24	22.85	2,053,124	-0.34(-1.45%)
May 13, 2016	23.10	23.63	22.78	23.19	1,406,583	+0.09(+0.39%)
May 12, 2016	24.29	24.51	22.99	23.10	2,333,203	-1.14(-4.69%)
May 11, 2016	23.55	24.41	23.30	24.23	1,903,085	+0.61(+2.60%)
May 10, 2016	23.48	23.93	23.02	23.62	2,183,334	+0.37(+1.60%)
May 09, 2016	23.60	23.60	22.62	23.25	1,639,708	-0.72(-3.01%)
May 06, 2016	23.69	24.64	23.64	23.97	1,074,347	+0.11(+0.44%)
May 05, 2016	24.29	24.54	23.63	23.86	1,945,752	-0.26(-1.07%)
May 04, 2016	25.03	25.39	23.76	24.12	2,121,896	-1.25(-4.92%)
May 03, 2016	25.72	26.00	25.15	25.37	1,632,587	-0.75(-2.88%)
May 02, 2016	25.93	26.19	25.44	26.12	1,765,345	+0.06(+0.22%)
Apr 29, 2016	27.01	27.08	25.84	26.07	2,843,957	-1.07(-3.94%)
Apr 28, 2016	27.95	28.32	26.97	27.14	2,036,268	-1.45(-5.07%)
Apr 27, 2016	28.29	28.90	27.76	28.59	2,431,017	+0.29(+1.03%)
Apr 26, 2016	27.95	28.50	27.67	28.29	1,614,927	+0.48(+1.72%)
Apr 25, 2016	27.35	27.84	27.24	27.82	1,592,307	+0.19(+0.67%)
Apr 22, 2016	27.11	27.86	27.10	27.63	1,211,346	+0.56(+2.06%)
Apr 21, 2016	26.41	27.16	25.85	27.07	1,574,963	+0.71(+2.70%)
Apr 20, 2016	26.04	26.53	25.60	26.36	1,363,474	+0.14(+0.53%)
Apr 19, 2016	26.68	26.68	25.60	26.22	1,641,622	-0.32(-1.22%)
Apr 18, 2016	25.86	26.54	25.52	26.54	1,057,973	+0.43(+1.64%)
Apr 15, 2016	26.51	26.95	26.01	26.11	1,381,888	-0.70(-2.60%)
Apr 14, 2016	26.97	27.22	26.61	26.81	1,352,224	-0.17(-0.63%)
Apr 13, 2016	26.80	27.10	26.24	26.98	1,151,123	+0.28(+1.06%)
Apr 12, 2016	26.31	26.80	25.86	26.70	1,695,977	+0.39(+1.48%)
Apr 11, 2016	27.44	27.44	26.16	26.31	1,902,735	-0.94(-3.45%)
Apr 08, 2016	26.73	27.63	26.04	27.25	3,748,486	+0.83(+3.16%)
Apr 07, 2016	26.41	26.97	26.07	26.41	1,619,255	+0.00(+0.00%)
Apr 06, 2016	26.46	26.85	25.48	26.41	2,389,665	+0.06(+0.25%)
Apr 05, 2016	26.97	27.35	26.09	26.35	3,452,192	-0.99(-3.61%)
Apr 04, 2016	26.10	27.53	26.05	27.34	2,246,662	+1.23(+4.72%)
Apr 01, 2016	26.54	26.54	25.19	26.11	2,011,589	-0.79(-2.92%)
Mar 31, 2016	25.99	27.13	25.15	26.89	2,889,729	+1.04(+4.01%)
Mar 30, 2016	26.80	27.04	25.47	25.86	2,580,731	-0.64(-2.42%)
Mar 29, 2016	26.01	26.54	25.74	26.50	1,462,881	+0.15(+0.55%)
Mar 28, 2016	26.24	26.50	25.69	26.35	1,266,838	+0.09(+0.34%)
Mar 24, 2016	25.26	26.26	26.26	26.26	1,586,754	+0.71(+2.79%)
Mar 23, 2016	26.97	26.77	25.35	25.55	1,591,150	-1.42(-5.26%)
Mar 22, 2016	25.66	27.01	25.66	26.97	1,673,153	+1.17(+4.55%)
Mar 21, 2016	25.73	26.06	25.56	25.79	1,029,781	+0.10(+0.38%)
Mar 18, 2016	25.42	25.71	25.09	25.69	2,037,614	+0.22(+0.86%)
Mar 17, 2016	26.07	26.21	25.01	25.48	1,961,529	-0.65(-2.48%)
Mar 16, 2016	25.06	26.21	24.90	26.12	1,806,109	+1.00(+4.00%)
Mar 15, 2016	24.88	25.15	24.00	25.12	1,599,982	-0.06(-0.23%)
Mar 14, 2016	25.36	25.71	24.62	25.18	1,419,153	-0.68(-2.63%)
Mar 11, 2016	25.81	26.00	24.79	25.86	1,234,849	+0.23(+0.92%)
Mar 10, 2016	25.88	25.99	24.77	25.62	2,210,715	-0.33(-1.28%)
Mar 09, 2016	24.92	26.26	24.92	25.95	1,961,749	+1.34(+5.46%)
Mar 08, 2016	25.35	25.49	24.44	24.61	1,627,707	-0.87(-3.40%)
Mar 07, 2016	25.67	25.77	25.02	25.48	1,999,832	-0.11(-0.44%)
Mar 04, 2016	26.74	26.74	25.37	25.59	2,010,275	-0.78(-2.95%)
Mar 03, 2016	25.29	26.39	24.62	26.37	1,696,669	+1.71(+6.93%)
Mar 02, 2016	24.87	25.36	24.22	24.66	1,684,719	-0.33(-1.33%)
Mar 01, 2016	24.32	25.08	23.38	24.99	2,615,686	+0.53(+2.15%)
Feb 29, 2016	23.66	24.64	23.49	24.46	1,897,908	+0.99(+4.21%)
Feb 26, 2016	24.30	24.57	23.47	23.47	1,807,713	-0.53(-2.23%)
Feb 25, 2016	23.94	24.51	23.30	24.01	2,675,635	+0.05(+0.20%)
Feb 24, 2016	21.72	23.99	21.60	23.96	3,246,587	+1.80(+8.11%)
Feb 23, 2016	22.97	23.15	22.06	22.16	3,092,407	-0.93(-4.03%)
Feb 22, 2016	21.87	23.13	21.87	23.09	2,321,342	+1.39(+6.38%)
Feb 19, 2016	20.74	21.71	20.74	21.71	1,943,414	+0.64(+3.04%)
Feb 18, 2016	22.49	22.81	21.03	21.07	3,284,772	-1.34(-6.00%)
Feb 17, 2016	23.06	23.17	22.26	22.41	2,845,483	-0.27(-1.20%)
Feb 16, 2016	23.70	24.00	22.46	22.69	2,478,819	-0.66(-2.81%)
Feb 12, 2016	23.21	23.34	23.34	23.34	3,350,553	+0.67(+2.93%)
Feb 11, 2016	22.27	22.98	20.63	22.68	4,465,221	+0.01(+0.04%)
Feb 10, 2016	22.24	23.09	21.55	22.67	3,176,323	+0.51(+2.31%)
Feb 09, 2016	22.05	22.47	21.72	22.16	2,888,094	+0.21(+0.95%)
Feb 08, 2016	22.99	22.99	21.37	21.95	3,232,582	-1.88(-7.90%)
Feb 05, 2016	24.70	24.82	23.62	23.83	3,154,088	-1.07(-4.31%)
Feb 04, 2016	24.26	26.04	23.64	24.91	4,195,767	+0.53(+2.17%)
Feb 03, 2016	25.56	25.58	23.49	24.38	3,357,254	-1.03(-4.04%)
Feb 02, 2016	26.05	26.30	25.17	25.40	3,296,809	-2.18(-7.90%)
Feb 01, 2016	27.66	28.13	26.96	27.58	1,570,695	-0.46(-1.63%)
Jan 29, 2016	27.17	28.04	26.99	28.04	1,831,140	+0.87(+3.18%)
Jan 28, 2016	28.42	28.46	26.44	27.17	1,991,577	+0.35(+1.31%)
Jan 27, 2016	27.77	28.42	26.63	26.82	2,434,343	-1.03(-3.68%)
Jan 26, 2016	27.70	28.72	27.49	27.85	2,081,253	+0.51(+1.88%)
Jan 25, 2016	28.30	29.18	27.29	27.33	1,940,623	-1.15(-4.02%)
Jan 22, 2016	27.97	29.30	27.91	28.48	2,667,036	+1.50(+5.55%)
Jan 21, 2016	27.42	27.73	26.45	26.98	2,378,352	-0.44(-1.61%)
Jan 20, 2016	26.93	27.93	25.93	27.42	2,792,303	-0.24(-0.87%)
Jan 19, 2016	28.05	28.69	27.48	27.66	1,879,705	-0.10(-0.35%)
Jan 15, 2016	27.18	27.76	27.76	27.76	2,646,849	-0.22(-0.80%)
Jan 14, 2016	26.23	28.07	25.78	27.98	2,701,342	+1.86(+7.12%)
Jan 13, 2016	30.16	30.65	25.80	26.12	3,350,115	-3.92(-13.04%)
Jan 12, 2016	29.61	30.35	29.19	30.04	1,765,031	+0.59(+2.01%)
Jan 11, 2016	29.34	29.59	28.34	29.45	1,754,130	+0.28(+0.96%)
Jan 08, 2016	29.80	29.99	28.92	29.17	2,464,851	-0.56(-1.89%)
Jan 07, 2016	28.26	29.90	28.06	29.73	2,138,292	+0.37(+1.26%)
Jan 06, 2016	29.21	30.67	29.11	29.36	2,796,485	-0.83(-2.73%)
Jan 05, 2016	28.52	30.24	28.29	30.19	2,678,414	+1.79(+6.29%)
Jan 04, 2016	28.91	29.30	27.87	28.40	3,297,690	-1.10(-3.72%)
Dec 31, 2015	29.40	29.50	29.50	29.50	1,313,565	-0.08(-0.27%)
Dec 30, 2015	29.29	30.01	29.04	29.58	1,160,219	+0.25(+0.85%)
Dec 29, 2015	29.14	29.36	28.64	29.33	914,138	+0.51(+1.78%)
Dec 28, 2015	29.18	29.18	28.42	28.82	1,584,431	-0.61(-2.07%)
Dec 24, 2015	29.15	29.42	29.42	29.42	809,528	+0.13(+0.44%)
Dec 23, 2015	29.79	29.79	28.77	29.30	1,444,709	+0.12(+0.41%)
Dec 22, 2015	28.91	29.61	28.82	29.18	1,060,416	+0.34(+1.17%)
Dec 21, 2015	28.46	29.10	28.44	28.84	1,223,929	+0.25(+0.87%)
Dec 18, 2015	29.31	29.43	28.57	28.59	3,095,065	-0.97(-3.28%)
Dec 17, 2015	28.96	30.11	28.68	29.56	5,480,153	+0.81(+2.82%)
Dec 16, 2015	27.45	28.89	27.45	28.75	2,476,598	+1.12(+4.06%)
Dec 15, 2015	27.80	28.12	26.77	27.63	3,660,055	+0.30(+1.11%)
Dec 14, 2015	28.46	28.65	27.25	27.33	3,759,375	-1.67(-5.75%)
Dec 11, 2015	29.22	29.65	28.47	28.99	2,651,824	-0.87(-2.90%)
Dec 10, 2015	30.05	30.19	29.47	29.86	2,559,475	-0.20(-0.67%)
Dec 09, 2015	30.46	30.80	29.58	30.06	2,642,085	-0.47(-1.55%)
Dec 08, 2015	29.35	30.84	28.98	30.53	3,281,044	-0.01(-0.03%)
Dec 07, 2015	30.39	30.72	29.78	30.54	2,984,946	-0.47(-1.52%)
Dec 04, 2015	30.71	31.18	30.07	31.01	2,175,778	+0.22(+0.70%)
Dec 03, 2015	32.18	32.18	30.51	30.80	2,250,756	-1.14(-3.56%)
Dec 02, 2015	32.26	32.63	31.43	31.93	2,408,420	-0.46(-1.43%)
Dec 01, 2015	32.64	32.82	31.68	32.40	2,016,489	-0.05(-0.15%)
Nov 30, 2015	33.40	33.46	32.34	32.45	2,088,921	-0.79(-2.39%)
Nov 27, 2015	32.80	33.37	32.75	33.24	1,014,347	+0.15(+0.46%)
Nov 25, 2015	32.65	33.09	33.09	33.09	1,771,803	+0.28(+0.85%)
Nov 24, 2015	32.15	33.08	31.72	32.81	2,737,588	+0.66(+2.04%)
Nov 23, 2015	30.84	32.18	30.84	32.15	2,869,299	+1.48(+4.83%)
Nov 20, 2015	30.47	31.12	30.39	30.67	2,155,384	+0.18(+0.58%)
Nov 19, 2015	30.47	30.82	29.92	30.49	1,870,818	-0.08(-0.26%)
Nov 18, 2015	28.77	30.85	28.77	30.57	4,950,616	+1.67(+5.77%)
Nov 17, 2015	27.61	28.98	26.92	28.90	3,431,450	+1.35(+4.92%)
Nov 16, 2015	27.30	27.60	26.68	27.55	1,678,500	+0.30(+1.09%)
Nov 13, 2015	27.02	27.42	26.68	27.25	1,655,819	+0.14(+0.50%)
Nov 12, 2015	28.25	28.36	26.87	27.12	2,204,678	-1.52(-5.32%)
Nov 11, 2015	28.91	29.32	28.41	28.64	1,800,188	-0.19(-0.67%)
Nov 10, 2015	28.46	28.90	27.99	28.83	1,492,997	+0.34(+1.21%)
Nov 09, 2015	28.62	28.82	28.05	28.49	1,791,475	+0.03(+0.11%)
Nov 06, 2015	27.77	28.47	27.73	28.46	2,133,422	+0.42(+1.52%)
Nov 05, 2015	27.76	28.30	27.65	28.03	1,560,663	+0.13(+0.46%)
Nov 04, 2015	27.85	28.28	27.53	27.90	2,130,614	-0.10(-0.34%)
Nov 03, 2015	27.28	28.11	27.09	28.00	2,118,083	+0.62(+2.26%)
Nov 02, 2015	26.81	27.69	26.73	27.38	2,692,022	+0.37(+1.35%)
Oct 30, 2015	26.73	27.21	25.93	27.01	3,708,192	+0.41(+1.52%)
Oct 29, 2015	26.00	26.66	25.21	26.61	3,772,455	+1.17(+4.59%)
Oct 28, 2015	24.61	25.49	24.47	25.44	2,732,649	+0.90(+3.66%)
Oct 27, 2015	24.14	24.69	24.14	24.54	1,934,180	+0.24(+0.98%)
Oct 26, 2015	24.04	24.63	23.81	24.30	2,485,114	+0.29(+1.19%)
Oct 23, 2015	24.06	24.43	23.64	24.02	1,692,852	+0.14(+0.60%)
Oct 22, 2015	24.07	24.37	23.60	23.87	2,630,539	+0.00(+0.00%)
Oct 21, 2015	24.55	24.68	23.79	23.87	2,817,414	-0.64(-2.62%)
Oct 20, 2015	25.15	25.19	23.86	24.52	3,275,489	-0.99(-3.89%)
Oct 19, 2015	26.42	26.56	25.45	25.51	1,484,894	-1.23(-4.61%)
Oct 16, 2015	26.48	26.99	25.81	26.74	2,037,461	+0.19(+0.72%)
Oct 15, 2015	25.66	26.58	25.15	26.55	2,773,867	+0.99(+3.89%)
Oct 14, 2015	25.74	26.38	25.39	25.56	2,834,788	-0.02(-0.06%)
Oct 13, 2015	26.39	26.39	25.21	25.57	2,678,519	-0.89(-3.36%)
Oct 12, 2015	26.92	26.98	26.23	26.46	2,090,279	+0.29(+1.09%)
Oct 09, 2015	26.85	27.00	25.82	26.18	2,766,447	-0.68(-2.54%)
Oct 08, 2015	25.11	27.01	25.02	26.86	4,160,647	+1.50(+5.92%)
Oct 07, 2015	25.42	25.70	24.09	25.36	13,103,333	-0.11(-0.44%)
Oct 06, 2015	24.49	26.67	24.21	25.47	8,855,751	+0.58(+2.33%)
Oct 05, 2015	24.55	25.19	24.40	24.89	2,216,871	+0.51(+2.09%)
Oct 02, 2015	24.65	24.94	24.05	24.38	3,899,959	-0.56(-2.26%)
Oct 01, 2015	24.07	25.73	24.03	24.95	8,694,666	+2.52(+11.23%)
Sep 30, 2015	22.07	22.67	21.80	22.43	2,079,387	+0.48(+2.21%)
Sep 29, 2015	21.70	22.52	21.47	21.94	2,530,250	+0.46(+2.14%)
Sep 28, 2015	22.20	22.63	21.27	21.48	2,396,774	-0.95(-4.25%)
Sep 25, 2015	21.87	22.48	21.27	22.44	2,029,223	+0.61(+2.80%)
Sep 24, 2015	21.19	22.05	21.07	21.82	1,737,360	+0.53(+2.50%)
Sep 23, 2015	21.31	22.11	20.93	21.29	1,729,348	+0.37(+1.75%)
Sep 22, 2015	20.74	21.09	20.50	20.93	2,080,986	+0.06(+0.27%)
Sep 21, 2015	21.89	21.89	20.82	20.87	2,083,245	-0.41(-1.90%)
Sep 18, 2015	21.10	22.05	21.10	21.28	2,369,412	-0.94(-4.22%)
Sep 17, 2015	21.47	22.68	21.47	22.21	1,926,297	+0.50(+2.31%)
Sep 16, 2015	22.45	22.65	21.20	21.71	2,502,640	-0.75(-3.36%)
Sep 15, 2015	22.59	22.71	22.00	22.47	1,541,949	+0.02(+0.11%)
Sep 14, 2015	23.87	23.95	22.25	22.44	1,846,031	-1.56(-6.49%)
Sep 11, 2015	23.83	24.31	23.44	24.00	1,729,365	+0.13(+0.53%)
Sep 10, 2015	23.77	24.18	23.34	23.87	1,469,301	+0.11(+0.47%)
Sep 09, 2015	23.85	24.26	23.58	23.76	2,471,259	+0.20(+0.84%)
Sep 08, 2015	23.03	23.61	22.70	23.56	1,280,469	+0.86(+3.78%)
Sep 04, 2015	22.56	22.71	22.71	22.71	1,804,061	-0.19(-0.83%)
Sep 03, 2015	22.76	23.56	22.63	22.90	1,791,960	-0.02(-0.07%)
Sep 02, 2015	24.22	24.22	22.40	22.91	1,438,789	+0.07(+0.31%)
Sep 01, 2015	23.02	23.25	22.60	22.84	2,066,626	-0.93(-3.91%)
Aug 31, 2015	22.98	23.87	22.78	23.77	1,718,364	+0.43(+1.84%)
Aug 28, 2015	23.21	23.76	22.71	23.34	3,385,582	+0.68(+3.02%)
Aug 27, 2015	23.61	23.67	21.92	22.66	2,478,071	-0.16(-0.70%)
Aug 26, 2015	22.83	22.95	21.66	22.82	2,366,162	+0.49(+2.21%)
Aug 25, 2015	23.88	23.88	22.28	22.32	2,075,207	-0.83(-3.60%)
Aug 24, 2015	24.39	24.39	22.87	23.16	3,897,936	-1.51(-6.12%)
Aug 21, 2015	27.15	27.24	24.26	24.67	4,638,643	-3.12(-11.23%)
Aug 20, 2015	27.67	28.59	27.67	27.79	966,951	-0.68(-2.37%)
Aug 19, 2015	28.56	28.84	27.95	28.47	1,142,259	-0.33(-1.16%)
Aug 18, 2015	28.82	29.07	28.43	28.80	1,365,075	-0.27(-0.93%)
Aug 17, 2015	27.81	29.24	27.53	29.07	1,983,729	+1.33(+4.78%)
Aug 14, 2015	27.83	28.24	27.31	27.74	1,438,875	-0.25(-0.91%)
Aug 13, 2015	28.55	29.34	27.82	28.00	1,932,034	-0.03(-0.11%)
Aug 12, 2015	27.11	28.11	26.81	28.03	2,761,622	+0.60(+2.17%)
Aug 11, 2015	26.07	27.62	25.75	27.43	2,650,595	+0.82(+3.07%)
Aug 10, 2015	25.27	26.69	25.19	26.62	1,608,050	+1.34(+5.31%)
Aug 07, 2015	25.09	25.45	24.67	25.27	1,568,808	+0.08(+0.32%)
Aug 06, 2015	24.22	25.33	24.21	25.19	1,625,695	+0.53(+2.16%)
Aug 05, 2015	24.84	24.93	24.25	24.66	2,178,569	+0.29(+1.19%)
Aug 04, 2015	24.10	24.62	23.89	24.37	1,374,209	+0.28(+1.18%)
Aug 03, 2015	24.86	25.12	23.93	24.09	2,078,630	-0.76(-3.04%)
Jul 31, 2015	23.45	25.09	23.45	24.84	3,156,641	+1.47(+6.30%)
Jul 30, 2015	23.55	24.73	23.02	23.37	2,741,064	-0.14(-0.60%)
Jul 29, 2015	23.39	23.64	22.85	23.51	2,013,409	+0.25(+1.08%)
Jul 28, 2015	22.89	23.59	22.69	23.26	1,493,864	+0.35(+1.51%)
Jul 27, 2015	23.17	23.43	22.73	22.91	1,194,062	-0.74(-3.13%)
Jul 24, 2015	23.58	23.83	23.33	23.65	1,295,086	+0.17(+0.74%)
Jul 23, 2015	24.14	24.40	23.43	23.48	1,205,688	-0.72(-2.99%)
Jul 22, 2015	24.17	24.39	23.82	24.20	1,146,328	-0.11(-0.45%)
Jul 21, 2015	24.30	24.79	24.16	24.31	1,218,744	+0.09(+0.36%)
Jul 20, 2015	24.51	24.53	24.06	24.23	1,285,164	-0.31(-1.28%)
Jul 17, 2015	24.72	24.75	24.25	24.54	1,542,765	-0.32(-1.30%)
Jul 16, 2015	24.26	24.96	24.24	24.87	1,519,293	+0.74(+3.07%)
Jul 15, 2015	25.09	25.22	23.76	24.13	1,785,267	-1.12(-4.43%)
Jul 14, 2015	24.76	25.37	24.76	25.24	2,147,779	+0.43(+1.74%)
Jul 13, 2015	24.99	25.26	24.66	24.81	2,232,738	+0.34(+1.38%)
Jul 10, 2015	23.61	24.76	23.55	24.47	2,228,863	+0.92(+3.91%)
Jul 09, 2015	23.77	24.09	23.54	23.55	1,959,139	-0.02(-0.07%)
Jul 08, 2015	24.09	24.29	23.11	23.57	2,722,819	-0.64(-2.63%)
Jul 07, 2015	23.77	24.34	23.39	24.20	2,274,102	+0.41(+1.72%)
Jul 06, 2015	23.21	23.88	23.08	23.80	3,154,742	+0.44(+1.89%)
Jul 02, 2015	23.02	23.35	23.35	23.35	1,984,292	+0.11(+0.47%)
Jul 01, 2015	23.57	23.57	22.59	23.24	2,568,219	+0.88(+3.94%)
Jun 30, 2015	22.28	22.76	22.21	22.36	2,239,116	+0.35(+1.57%)
Jun 29, 2015	22.12	22.51	22.01	22.02	1,528,255	-0.50(-2.20%)
Jun 26, 2015	22.49	22.91	22.36	22.51	2,710,453	+0.03(+0.14%)
Jun 25, 2015	22.64	22.69	22.38	22.48	1,461,727	-0.19(-0.83%)
Jun 24, 2015	22.66	22.95	22.49	22.67	1,482,358	-0.09(-0.41%)
Jun 23, 2015	22.76	23.12	22.55	22.76	1,906,575	+0.11(+0.49%)
Jun 22, 2015	23.05	23.38	22.60	22.65	1,902,169	-0.21(-0.93%)
Jun 19, 2015	23.76	23.84	22.74	22.87	4,729,310	-0.72(-3.04%)
Jun 18, 2015	20.73	25.18	20.73	23.58	7,348,691	+2.81(+13.52%)
Jun 17, 2015	20.69	21.23	20.55	20.77	1,378,315	+0.20(+0.96%)
Jun 16, 2015	20.62	20.94	20.46	20.58	1,405,784	-0.09(-0.46%)
Jun 15, 2015	20.86	20.91	20.62	20.67	1,116,405	-0.33(-1.57%)
Jun 12, 2015	21.38	21.38	20.92	21.00	928,614	-0.53(-2.45%)
Jun 11, 2015	21.09	21.74	20.97	21.53	1,229,065	+0.48(+2.28%)
Jun 10, 2015	20.96	21.60	20.96	21.05	1,853,508	+0.20(+0.98%)
Jun 09, 2015	21.38	21.46	20.84	20.84	1,862,207	-0.51(-2.39%)
Jun 08, 2015	21.21	21.41	21.05	21.36	1,850,428	+0.14(+0.67%)
Jun 05, 2015	20.55	21.41	20.47	21.21	2,285,516	+0.79(+3.85%)
Jun 04, 2015	20.36	20.55	20.18	20.43	1,559,608	-0.03(-0.15%)
Jun 03, 2015	20.55	20.68	20.13	20.46	1,925,471	-0.26(-1.25%)
Jun 02, 2015	20.81	20.90	20.49	20.72	1,579,233	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.