Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	71.99	72.81	71.99	72.62	347,347	+0.66(+0.91%)
May 29, 2008	72.47	72.58	71.67	71.96	103,442	-0.73(-1.01%)
May 28, 2008	70.93	72.71	70.44	72.69	201,190	+2.00(+2.83%)
May 27, 2008	70.87	70.87	69.84	70.70	645,861	-0.27(-0.39%)
May 26, 2008	71.92	71.92	70.26	70.97	0	+0.00(+0.00%)
May 23, 2008	71.92	71.92	70.26	70.97	460,925	-1.01(-1.41%)
May 22, 2008	72.18	73.12	71.76	71.99	820,268	-0.21(-0.30%)
May 21, 2008	74.40	74.40	71.96	72.20	624,392	-2.03(-2.73%)
May 20, 2008	73.61	74.25	72.94	74.23	399,131	+0.30(+0.40%)
May 19, 2008	74.46	75.14	73.66	73.93	157,500	-0.37(-0.50%)
May 16, 2008	73.91	74.37	73.23	74.30	174,654	+1.04(+1.42%)
May 15, 2008	72.91	73.62	71.89	73.27	751,464	+0.89(+1.23%)
May 14, 2008	72.42	73.47	72.24	72.37	153,012	+0.31(+0.43%)
May 13, 2008	71.76	72.10	71.18	72.06	84,829	+0.31(+0.44%)
May 12, 2008	70.77	71.77	70.06	71.75	56,047	+1.17(+1.66%)
May 09, 2008	70.86	70.86	69.92	70.57	71,811	-0.68(-0.95%)
May 08, 2008	70.09	71.38	70.07	71.25	131,832	+1.33(+1.90%)
May 07, 2008	70.96	71.29	69.74	69.93	147,411	-1.01(-1.43%)
May 06, 2008	70.06	70.99	69.63	70.94	106,274	+0.90(+1.29%)
May 05, 2008	69.30	70.12	69.30	70.04	129,702	+1.17(+1.69%)
May 02, 2008	69.33	69.50	68.62	68.87	181,833	+0.55(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.