Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.70	42.76	42.65	42.75	12,193	+0.05(+0.12%)
May 30, 2017	42.65	42.72	42.58	42.70	12,266	+0.16(+0.37%)
May 26, 2017	42.63	42.74	42.54	42.55	8,145	+0.00(+0.00%)
May 25, 2017	42.64	42.65	42.48	42.55	59,284	-0.05(-0.12%)
May 24, 2017	42.57	42.67	42.47	42.60	9,064	+0.14(+0.33%)
May 23, 2017	42.67	42.68	42.44	42.46	10,750	-0.20(-0.46%)
May 22, 2017	42.62	42.66	42.59	42.65	13,518	-0.04(-0.10%)
May 19, 2017	42.66	42.77	42.59	42.70	46,999	-0.03(-0.08%)
May 18, 2017	42.82	42.85	42.66	42.73	8,733	-0.04(-0.10%)
May 17, 2017	42.69	42.89	42.66	42.77	48,433	+0.15(+0.35%)
May 16, 2017	42.51	42.67	42.50	42.62	45,588	+0.12(+0.29%)
May 15, 2017	42.46	42.51	42.42	42.50	7,697	-0.03(-0.07%)
May 12, 2017	42.45	42.64	42.42	42.53	58,007	+0.21(+0.50%)
May 11, 2017	42.28	42.37	42.20	42.32	14,972	+0.00(+0.00%)
May 10, 2017	42.37	42.38	42.17	42.32	34,904	-0.01(-0.02%)
May 09, 2017	42.29	42.32	42.18	42.32	10,573	+0.13(+0.31%)
May 08, 2017	42.36	42.41	42.19	42.19	104,378	-0.21(-0.49%)
May 05, 2017	42.35	42.42	42.27	42.40	25,874	+0.04(+0.10%)
May 04, 2017	42.33	42.37	42.27	42.36	22,625	-0.04(-0.09%)
May 03, 2017	42.44	42.51	42.31	42.39	18,382	-0.09(-0.20%)
May 02, 2017	42.35	42.54	42.32	42.48	43,749	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.