Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.25	45.39	45.14	45.27	75,807	-0.19(-0.43%)
May 05, 2023	45.39	45.53	45.13	45.47	71,783	-0.26(-0.57%)
May 04, 2023	45.52	45.80	45.46	45.73	101,092	+0.15(+0.32%)
May 03, 2023	45.46	45.59	45.17	45.58	180,481	+0.19(+0.43%)
May 02, 2023	45.01	45.42	45.01	45.39	76,887	+0.25(+0.56%)
May 01, 2023	45.01	45.21	44.95	45.14	314,970	-0.34(-0.75%)
Apr 28, 2023	45.20	45.48	45.07	45.48	99,404	+0.19(+0.43%)
Apr 27, 2023	45.14	45.36	44.96	45.28	813,667	-0.05(-0.11%)
Apr 26, 2023	45.31	45.53	45.12	45.33	45,813	-0.08(-0.17%)
Apr 25, 2023	45.13	45.41	45.07	45.41	28,178	+0.28(+0.62%)
Apr 24, 2023	45.27	45.29	44.91	45.13	32,995	+0.16(+0.34%)
Apr 21, 2023	45.20	45.20	44.77	44.97	42,005	-0.06(-0.13%)
Apr 20, 2023	44.69	45.04	44.69	45.03	165,493	+0.28(+0.63%)
Apr 19, 2023	45.02	45.02	44.59	44.75	50,772	-0.12(-0.28%)
Apr 18, 2023	44.76	44.94	44.73	44.87	93,341	+0.07(+0.15%)
Apr 17, 2023	44.72	44.88	44.59	44.81	403,757	-0.15(-0.32%)
Apr 14, 2023	44.84	44.98	44.84	44.95	35,459	-0.01(-0.02%)
Apr 13, 2023	45.06	45.33	44.83	44.96	56,967	-0.06(-0.13%)
Apr 12, 2023	45.07	45.28	44.87	45.02	26,959	-0.01(-0.03%)
Apr 11, 2023	44.88	45.10	44.87	45.04	43,615	+0.14(+0.31%)
Apr 10, 2023	45.26	45.26	44.84	44.89	66,570	-0.38(-0.83%)
Apr 06, 2023	45.42	45.52	45.17	45.27	100,556	-0.03(-0.06%)
Apr 05, 2023	45.17	45.42	45.15	45.30	97,302	+0.26(+0.58%)
Apr 04, 2023	44.87	45.16	44.87	45.04	69,597	+0.16(+0.37%)
Apr 03, 2023	44.96	45.00	44.67	44.88	91,611	+0.22(+0.48%)
Mar 31, 2023	44.85	44.85	44.50	44.66	136,686	+0.14(+0.32%)
Mar 30, 2023	44.52	44.66	44.46	44.52	69,245	-0.13(-0.28%)
Mar 29, 2023	44.74	44.78	44.43	44.64	71,021	+0.05(+0.11%)
Mar 28, 2023	44.67	44.82	44.39	44.59	164,023	-0.17(-0.39%)
Mar 27, 2023	44.82	45.10	44.48	44.77	214,974	-0.30(-0.66%)
Mar 24, 2023	45.01	45.54	45.01	45.07	138,076	-0.04(-0.09%)
Mar 23, 2023	45.09	45.23	45.01	45.11	82,662	+0.02(+0.04%)
Mar 22, 2023	44.58	45.09	44.55	45.09	48,418	+0.32(+0.71%)
Mar 21, 2023	44.96	44.99	44.69	44.77	42,369	-0.36(-0.80%)
Mar 20, 2023	45.46	45.46	44.90	45.13	53,467	-0.33(-0.73%)
Mar 17, 2023	45.26	45.53	44.92	45.46	177,135	+0.44(+0.99%)
Mar 16, 2023	45.45	45.45	44.93	45.02	51,631	-0.43(-0.94%)
Mar 15, 2023	45.21	45.64	45.03	45.45	103,036	+0.51(+1.14%)
Mar 14, 2023	45.27	45.27	44.82	44.93	58,155	-0.48(-1.06%)
Mar 13, 2023	45.37	45.60	45.31	45.42	65,211	+0.57(+1.26%)
Mar 10, 2023	44.86	44.92	44.66	44.85	50,069	+0.39(+0.88%)
Mar 09, 2023	44.28	44.46	44.22	44.46	40,151	+0.30(+0.68%)
Mar 08, 2023	44.33	44.44	44.16	44.16	43,878	-0.12(-0.26%)
Mar 07, 2023	44.50	44.50	44.24	44.28	74,974	-0.15(-0.34%)
Mar 06, 2023	44.43	44.61	44.33	44.43	68,093	+0.05(+0.12%)
Mar 03, 2023	44.37	44.50	43.89	44.37	538,388	+0.24(+0.55%)
Mar 02, 2023	44.35	44.52	44.09	44.13	78,721	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.