Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.11	42.28	42.07	42.26	45,422	+0.11(+0.27%)
May 27, 2016	42.25	42.15	42.15	42.15	31,209	-0.03(-0.08%)
May 26, 2016	42.17	42.27	42.11	42.18	35,165	-0.01(-0.02%)
May 25, 2016	42.18	42.24	42.11	42.19	14,527	+0.02(+0.06%)
May 24, 2016	42.26	42.31	42.08	42.16	36,596	-0.10(-0.25%)
May 23, 2016	42.20	42.27	42.08	42.27	13,136	-0.01(-0.02%)
May 20, 2016	42.22	42.29	42.10	42.28	34,306	+0.07(+0.17%)
May 19, 2016	42.20	42.23	42.05	42.20	47,993	+0.05(+0.11%)
May 18, 2016	42.31	42.31	42.12	42.16	37,895	-0.26(-0.61%)
May 17, 2016	42.33	42.50	42.33	42.41	68,191	-0.04(-0.09%)
May 16, 2016	42.51	42.54	42.40	42.45	51,760	-0.06(-0.13%)
May 13, 2016	42.47	42.54	42.44	42.51	12,088	-0.02(-0.06%)
May 12, 2016	42.44	42.55	42.37	42.54	15,789	+0.05(+0.11%)
May 11, 2016	42.55	42.60	42.44	42.49	36,681	-0.03(-0.08%)
May 10, 2016	42.50	42.57	42.41	42.52	16,928	+0.12(+0.29%)
May 09, 2016	42.35	42.51	42.29	42.40	36,246	+0.05(+0.11%)
May 06, 2016	42.37	42.52	42.32	42.35	33,120	+0.02(+0.04%)
May 05, 2016	42.29	42.36	42.18	42.33	83,092	+0.16(+0.38%)
May 04, 2016	42.17	42.25	42.11	42.17	92,082	+0.05(+0.11%)
May 03, 2016	42.08	42.17	42.03	42.12	61,866	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.