Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	72.83	73.27	72.75	73.09	50,362	+0.40(+0.56%)
May 29, 2008	72.68	73.08	72.41	72.69	6,881	+0.11(+0.15%)
May 28, 2008	72.19	72.68	71.93	72.58	19,731	+0.83(+1.16%)
May 27, 2008	71.51	71.80	71.13	71.75	31,252	+0.42(+0.59%)
May 26, 2008	71.44	71.53	71.04	71.32	0	+0.00(+0.00%)
May 23, 2008	71.44	71.53	71.04	71.32	43,347	-0.80(-1.11%)
May 22, 2008	72.29	72.47	71.95	72.12	319,268	+0.10(+0.14%)
May 21, 2008	73.75	73.75	71.98	72.02	145,920	-1.31(-1.78%)
May 20, 2008	73.63	73.63	73.08	73.33	48,380	-0.37(-0.50%)
May 19, 2008	73.96	74.46	73.46	73.69	13,524	-0.05(-0.07%)
May 16, 2008	73.63	73.86	73.20	73.75	5,121	+0.29(+0.40%)
May 15, 2008	72.49	73.47	72.49	73.45	19,735	+0.88(+1.21%)
May 14, 2008	72.57	73.26	72.56	72.58	9,379	+0.38(+0.52%)
May 13, 2008	71.70	72.20	71.59	72.20	5,653	+0.69(+0.96%)
May 12, 2008	70.71	71.56	70.71	71.51	7,797	+0.84(+1.19%)
May 09, 2008	70.59	70.95	70.56	70.67	3,419	-0.33(-0.47%)
May 08, 2008	70.71	71.02	70.63	71.01	6,238	+0.37(+0.52%)
May 07, 2008	71.80	71.87	70.61	70.64	7,544	-1.02(-1.43%)
May 06, 2008	70.80	71.69	70.71	71.66	8,036	+0.76(+1.07%)
May 05, 2008	70.67	71.02	70.67	70.90	17,483	-0.18(-0.25%)
May 02, 2008	71.52	71.52	70.82	71.08	12,009	+0.32(+0.45%)
May 01, 2008	69.76	70.81	69.76	70.77	11,182	+0.81(+1.15%)
Apr 30, 2008	70.47	70.59	69.80	69.96	20,378	-0.31(-0.44%)
Apr 29, 2008	70.43	70.45	69.98	70.27	12,120	-0.42(-0.60%)
Apr 28, 2008	70.50	70.84	70.50	70.69	17,265	+0.22(+0.32%)
Apr 25, 2008	70.03	70.47	69.36	70.47	9,580	+0.64(+0.92%)
Apr 24, 2008	69.36	69.99	68.77	69.82	8,154	+0.70(+1.02%)
Apr 23, 2008	69.22	69.48	68.97	69.12	7,176	+0.10(+0.15%)
Apr 22, 2008	69.75	69.75	68.71	69.01	9,754	-0.93(-1.33%)
Apr 21, 2008	69.86	70.06	69.62	69.94	5,186	-0.15(-0.22%)
Apr 18, 2008	69.79	70.29	69.71	70.10	40,171	+1.37(+1.99%)
Apr 17, 2008	68.53	68.92	68.31	68.73	22,660	+0.03(+0.04%)
Apr 16, 2008	67.63	68.70	67.63	68.70	14,058	+1.87(+2.80%)
Apr 15, 2008	67.10	67.10	66.54	66.83	48,465	+0.05(+0.08%)
Apr 14, 2008	66.88	67.07	66.64	66.78	15,031	-0.10(-0.15%)
Apr 11, 2008	67.20	67.48	66.84	66.88	32,137	-1.07(-1.58%)
Apr 10, 2008	67.35	68.05	67.21	67.96	10,479	+0.49(+0.73%)
Apr 09, 2008	68.33	68.33	67.24	67.47	10,712	-0.82(-1.21%)
Apr 08, 2008	68.06	68.53	68.06	68.29	15,370	-0.22(-0.33%)
Apr 07, 2008	69.10	69.27	68.38	68.52	32,370	-0.13(-0.19%)
Apr 04, 2008	68.29	69.06	68.22	68.64	22,938	+0.46(+0.68%)
Apr 03, 2008	67.59	68.46	67.53	68.18	23,520	+0.12(+0.18%)
Apr 02, 2008	67.79	68.40	67.69	68.06	23,055	+0.37(+0.55%)
Apr 01, 2008	66.29	67.82	66.16	67.69	64,740	+2.16(+3.30%)
Mar 31, 2008	64.86	65.64	64.82	65.53	33,068	+0.63(+0.97%)
Mar 28, 2008	65.65	65.65	64.90	64.90	14,904	-0.58(-0.88%)
Mar 27, 2008	66.38	66.53	65.48	65.48	76,151	-0.76(-1.14%)
Mar 26, 2008	66.57	66.58	66.12	66.23	50,767	-0.70(-1.05%)
Mar 25, 2008	67.27	67.27	66.23	66.94	46,426	+0.56(+0.84%)
Mar 24, 2008	65.09	66.84	65.09	66.38	19,445	+1.76(+2.72%)
Mar 21, 2008	63.86	64.92	63.53	64.62	48,119	+0.00(+0.00%)
Mar 20, 2008	63.86	64.92	63.53	64.62	48,119	+0.70(+1.10%)
Mar 19, 2008	64.99	64.99	63.91	63.91	7,219	-1.43(-2.18%)
Mar 18, 2008	64.45	65.34	63.88	65.34	73,848	+2.29(+3.64%)
Mar 17, 2008	62.79	63.78	62.37	63.05	27,014	-1.49(-2.32%)
Mar 14, 2008	65.66	65.69	63.71	64.54	177,105	-0.93(-1.42%)
Mar 13, 2008	63.81	65.62	63.58	65.47	103,747	+0.58(+0.90%)
Mar 12, 2008	65.39	65.78	64.88	64.88	34,699	-0.39(-0.61%)
Mar 11, 2008	64.57	65.28	63.72	65.28	74,870	+1.99(+3.15%)
Mar 10, 2008	64.26	64.47	63.22	63.29	60,781	-1.21(-1.88%)
Mar 07, 2008	64.26	65.43	64.05	64.50	90,706	-0.56(-0.86%)
Mar 06, 2008	66.35	66.49	65.06	65.06	53,678	-1.71(-2.56%)
Mar 05, 2008	66.81	67.25	66.20	66.76	64,973	+0.49(+0.74%)
Mar 04, 2008	66.03	66.45	65.39	66.27	58,918	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.