Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		251.08	251.08	251.08	0	-0.52(-0.21%)
Mar 18, 2021	252.18	255.50	251.60	251.60	2,114	-2.78(-1.09%)
Mar 17, 2021	251.13	254.68	251.13	254.38	17,106	+1.62(+0.64%)
Mar 16, 2021	254.66	255.23	252.51	252.76	9,710	-2.39(-0.94%)
Mar 15, 2021	252.98	255.15	251.92	255.15	4,366	+3.15(+1.25%)
Mar 12, 2021	251.30	252.00	251.30	252.00	3,100	+1.05(+0.42%)
Mar 11, 2021	249.52	252.29	249.52	250.95	6,153	+2.80(+1.13%)
Mar 10, 2021	246.91	249.29	246.83	248.15	5,773	+2.00(+0.81%)
Mar 09, 2021	246.50	247.90	246.15	246.15	4,119	+1.46(+0.60%)
Mar 08, 2021	245.31	247.49	244.55	244.69	3,382	+0.60(+0.25%)
Mar 05, 2021	240.36	244.09	239.44	244.09	5,100	+5.87(+2.46%)
Mar 04, 2021	243.42	243.42	236.12	238.22	4,675	-5.21(-2.14%)
Mar 03, 2021	246.10	246.10	243.43	243.43	2,815	-2.71(-1.10%)
Mar 02, 2021	248.22	248.22	245.78	246.14	6,851	-1.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.