Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
25.97
26.01
25.68
25.94
301,597
+0.03(+0.12%)
May 27, 2021
25.75
25.99
25.64
25.91
457,419
+0.34(+1.33%)
May 26, 2021
25.27
25.60
25.04
25.57
301,389
+0.35(+1.38%)
May 25, 2021
25.28
25.52
25.15
25.22
473,501
-0.12(-0.47%)
May 24, 2021
25.09
25.42
24.84
25.34
138,897
+0.34(+1.36%)
May 21, 2021
25.25
25.34
24.88
25.00
316,604
-0.07(-0.28%)
May 20, 2021
24.99
25.11
24.64
25.07
292,017
+0.08(+0.32%)
May 19, 2021
25.03
25.04
24.60
24.99
469,299
-0.19(-0.75%)
May 18, 2021
25.21
25.47
25.14
25.18
360,532
-0.08(-0.32%)
May 17, 2021
25.09
25.29
24.80
25.26
286,775
+0.10(+0.40%)
May 14, 2021
24.85
25.25
24.66
25.16
531,811
+0.58(+2.35%)
May 13, 2021
24.51
24.93
24.37
24.59
1,846,247
-0.06(-0.24%)
May 12, 2021
24.94
25.37
24.62
24.64
1,086,732
-0.31(-1.24%)
May 11, 2021
24.64
25.01
24.44
24.95
1,717,506
-0.04(-0.16%)
May 10, 2021
24.50
25.22
24.50
24.99
1,257,150
+0.55(+2.24%)
May 07, 2021
24.21
24.53
24.20
24.45
1,536,932
+0.04(+0.16%)
May 06, 2021
24.49
24.61
24.32
24.41
1,740,515
-0.14(-0.57%)
May 05, 2021
24.40
24.56
24.18
24.55
1,989,967
+0.20(+0.82%)
May 04, 2021
24.17
24.45
24.17
24.35
1,193,685
+0.06(+0.25%)
May 03, 2021
24.11
24.47
23.94
24.29
1,209,086
+0.44(+1.84%)
Apr 30, 2021
24.07
24.18
23.82
23.85
1,591,942
-0.47(-1.93%)
Apr 29, 2021
24.02
24.41
23.84
24.32
983,155
+0.52(+2.18%)
Apr 28, 2021
23.89
23.89
23.49
23.80
1,615,964
+0.02(+0.08%)
Apr 27, 2021
23.57
24.04
23.57
23.78
2,248,869
+0.13(+0.55%)
Apr 26, 2021
24.24
24.64
23.60
23.65
1,713,688
-0.58(-2.39%)
Apr 23, 2021
23.27
24.25
23.18
24.23
2,662,124
+1.14(+4.93%)
Apr 22, 2021
23.70
23.72
23.07
23.09
2,353,988
-0.42(-1.78%)
Apr 21, 2021
23.05
23.65
23.03
23.51
5,389,181
+0.43(+1.86%)
Apr 20, 2021
23.12
23.45
22.92
23.08
3,780,956
-0.17(-0.73%)
Apr 19, 2021
22.55
23.41
22.52
23.25
28,045,320
+6.06(+35.23%)
Apr 16, 2021
17.08
17.32
17.00
17.19
246,749
+0.30(+1.77%)
Apr 15, 2021
17.04
17.22
16.79
16.89
86,077
-0.09(-0.53%)
Apr 14, 2021
16.41
17.19
16.41
16.98
342,321
+0.56(+3.40%)
Apr 13, 2021
16.59
16.59
16.30
16.42
161,682
-0.33(-1.97%)
Apr 12, 2021
16.81
16.86
16.68
16.75
133,530
-0.08(-0.47%)
Apr 09, 2021
16.73
16.99
16.62
16.83
384,355
+0.17(+1.02%)
Apr 08, 2021
16.28
16.67
16.09
16.66
339,507
+0.35(+2.14%)
Apr 07, 2021
16.75
16.82
16.20
16.31
143,766
-0.52(-3.08%)
Apr 06, 2021
16.69
17.04
16.69
16.83
228,613
+0.10(+0.60%)
Apr 05, 2021
16.74
16.74
16.51
16.73
318,598
+0.21(+1.27%)
Apr 01, 2021
16.41
16.67
16.30
16.52
280,323
+0.05(+0.30%)
Mar 31, 2021
16.21
16.66
15.95
16.47
459,337
+0.36(+2.23%)
Mar 30, 2021
16.16
16.29
16.04
16.11
250,232
-0.03(-0.19%)
Mar 29, 2021
16.72
16.89
16.14
16.14
139,794
-0.64(-3.81%)
Mar 26, 2021
16.91
16.98
16.58
16.78
186,114
+0.18(+1.08%)
Mar 25, 2021
16.13
16.72
15.65
16.60
231,839
+0.31(+1.90%)
Mar 24, 2021
16.49
17.35
16.26
16.29
268,358
+0.00(+0.00%)
Mar 23, 2021
16.60
16.68
16.16
16.29
423,541
-0.54(-3.20%)
Mar 22, 2021
17.49
17.49
16.59
16.83
257,758
-0.66(-3.76%)
Mar 19, 2021
17.72
17.82
17.19
17.49
845,080
-0.29(-1.63%)
Mar 18, 2021
17.35
18.38
17.35
17.78
282,727
+0.12(+0.68%)
Mar 17, 2021
17.40
17.73
17.13
17.66
138,955
+0.24(+1.37%)
Mar 16, 2021
17.85
17.90
17.16
17.42
162,450
-0.61(-3.38%)
Mar 15, 2021
18.36
18.47
17.87
18.03
386,954
-0.47(-2.53%)
Mar 12, 2021
18.26
18.75
18.18
18.50
134,699
+0.35(+1.92%)
Mar 11, 2021
18.09
18.16
17.87
18.15
150,911
+0.07(+0.38%)
Mar 10, 2021
17.40
18.25
17.22
18.08
337,916
+0.66(+3.77%)
Mar 09, 2021
18.27
18.27
17.37
17.42
525,519
-0.80(-4.37%)
Mar 08, 2021
17.47
18.30
17.40
18.22
221,488
+0.93(+5.41%)
Mar 05, 2021
17.18
17.30
16.47
17.28
263,249
+0.35(+2.06%)
Mar 04, 2021
17.50
17.58
16.71
16.94
699,204
-0.56(-3.18%)
Mar 03, 2021
17.03
17.81
17.03
17.49
282,886
+0.48(+2.81%)
Mar 02, 2021
16.80
17.30
16.80
17.02
325,366
+0.12(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.