Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
18.50
18.60
18.31
18.60
193,807
-0.17(-0.91%)
May 30, 2019
18.87
19.09
18.61
18.77
158,988
-0.09(-0.50%)
May 29, 2019
19.27
19.32
18.78
18.86
389,520
-0.55(-2.83%)
May 28, 2019
19.35
19.59
19.32
19.41
204,508
+0.09(+0.49%)
May 24, 2019
19.17
19.34
19.03
19.32
220,528
+0.14(+0.74%)
May 23, 2019
19.67
19.71
19.02
19.17
233,230
-0.63(-3.20%)
May 22, 2019
19.94
19.98
19.60
19.81
353,789
-0.23(-1.13%)
May 21, 2019
19.71
20.03
19.63
20.03
216,951
+0.41(+2.07%)
May 20, 2019
19.43
19.75
19.40
19.63
142,571
-0.02(-0.10%)
May 17, 2019
19.82
19.97
19.58
19.65
210,600
-0.34(-1.71%)
May 16, 2019
19.95
20.08
19.84
19.99
104,022
+0.07(+0.33%)
May 15, 2019
19.50
19.95
19.50
19.92
122,240
+0.14(+0.72%)
May 14, 2019
19.49
19.85
19.36
19.78
188,382
+0.27(+1.36%)
May 13, 2019
19.78
19.78
19.43
19.51
169,445
-0.63(-3.15%)
May 10, 2019
20.00
20.16
19.61
20.15
150,081
+0.08(+0.38%)
May 09, 2019
19.98
20.21
19.77
20.07
190,128
-0.03(-0.14%)
May 08, 2019
20.27
20.43
19.94
20.10
156,701
-0.11(-0.56%)
May 07, 2019
20.44
20.57
20.11
20.21
209,195
-0.35(-1.70%)
May 06, 2019
20.28
20.60
20.24
20.56
485,023
-0.02(-0.09%)
May 03, 2019
20.11
20.60
20.11
20.58
320,442
+0.57(+2.84%)
May 02, 2019
20.17
20.36
19.91
20.02
252,006
-0.18(-0.89%)
May 01, 2019
20.68
20.71
20.14
20.20
390,921
-0.48(-2.34%)
Apr 30, 2019
20.74
20.86
20.48
20.68
377,763
-0.07(-0.32%)
Apr 29, 2019
20.26
20.92
20.17
20.74
439,863
+0.49(+2.43%)
Apr 26, 2019
20.36
20.54
19.41
20.25
461,758
+0.77(+3.94%)
Apr 25, 2019
19.69
19.69
19.13
19.49
215,991
-0.21(-1.06%)
Apr 24, 2019
19.19
19.78
19.15
19.69
318,347
+0.47(+2.46%)
Apr 23, 2019
18.79
19.23
18.70
19.22
339,666
+0.46(+2.47%)
Apr 22, 2019
19.17
19.19
18.65
18.76
202,736
-0.46(-2.41%)
Apr 18, 2019
19.11
19.22
18.87
19.22
205,108
+0.06(+0.30%)
Apr 17, 2019
18.99
19.23
18.98
19.16
267,888
+0.19(+1.00%)
Apr 16, 2019
18.63
18.99
18.60
18.97
310,618
+0.34(+1.83%)
Apr 15, 2019
18.37
18.68
18.37
18.63
217,622
+0.19(+1.03%)
Apr 12, 2019
18.52
18.54
18.28
18.44
151,771
+0.08(+0.41%)
Apr 11, 2019
18.06
18.38
18.05
18.37
201,512
+0.32(+1.78%)
Apr 10, 2019
17.93
18.12
17.91
18.05
161,740
+0.12(+0.69%)
Apr 09, 2019
18.19
18.31
17.89
17.92
226,114
-0.36(-1.97%)
Apr 08, 2019
18.22
18.39
18.06
18.28
364,352
-0.03(-0.16%)
Apr 05, 2019
18.18
18.38
18.11
18.31
337,974
+0.14(+0.78%)
Apr 04, 2019
18.17
18.34
18.13
18.17
176,809
+0.01(+0.05%)
Apr 03, 2019
18.12
18.29
18.04
18.16
194,147
+0.14(+0.79%)
Apr 02, 2019
18.20
18.26
17.95
18.02
316,493
-0.18(-0.99%)
Apr 01, 2019
18.05
18.25
17.97
18.20
255,159
+0.29(+1.64%)
Mar 29, 2019
18.20
18.28
17.72
17.90
315,689
-0.15(-0.84%)
Mar 28, 2019
18.16
18.36
17.94
18.06
126,573
-0.10(-0.57%)
Mar 27, 2019
18.03
18.29
17.89
18.16
152,026
+0.08(+0.42%)
Mar 26, 2019
18.10
18.26
17.78
18.08
290,821
+0.15(+0.84%)
Mar 25, 2019
17.84
18.14
17.68
17.93
202,864
+0.07(+0.37%)
Mar 22, 2019
18.37
18.39
17.79
17.87
264,465
-0.65(-3.53%)
Mar 21, 2019
18.40
18.75
18.40
18.52
194,147
+0.15(+0.82%)
Mar 20, 2019
18.78
18.78
17.99
18.37
510,426
-0.40(-2.12%)
Mar 19, 2019
19.14
19.14
18.74
18.77
197,789
-0.27(-1.39%)
Mar 18, 2019
18.88
19.06
18.74
19.03
143,279
+0.15(+0.80%)
Mar 15, 2019
18.96
19.19
18.83
18.88
352,972
-0.08(-0.40%)
Mar 14, 2019
19.10
19.12
18.96
18.96
143,919
-0.13(-0.69%)
Mar 13, 2019
19.21
19.29
19.08
19.09
168,226
-0.03(-0.15%)
Mar 12, 2019
19.20
19.47
19.04
19.12
152,741
-0.08(-0.39%)
Mar 11, 2019
18.97
19.19
18.86
19.19
197,809
+0.24(+1.29%)
Mar 08, 2019
18.81
19.06
18.81
18.95
104,274
-0.05(-0.25%)
Mar 07, 2019
19.10
19.27
18.93
18.99
114,136
-0.15(-0.79%)
Mar 06, 2019
19.55
19.57
19.14
19.14
140,531
-0.46(-2.35%)
Mar 05, 2019
19.80
19.80
19.60
19.60
98,883
-0.21(-1.04%)
Mar 04, 2019
19.76
19.96
19.67
19.81
493,993
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.