Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Refining LP
(NY:
CVRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.33
14.52
14.14
14.31
184,871
-0.03(-0.20%)
May 28, 2015
13.87
14.40
13.85
14.33
309,555
+0.39(+2.77%)
May 27, 2015
14.15
14.21
13.85
13.95
417,496
-0.16(-1.14%)
May 26, 2015
14.49
14.53
14.09
14.11
415,395
-0.45(-3.06%)
May 22, 2015
14.58
14.55
14.55
14.55
165,291
-0.05(-0.35%)
May 21, 2015
14.63
14.73
14.57
14.60
220,393
+0.01(+0.10%)
May 20, 2015
14.74
14.77
14.53
14.59
370,384
-0.16(-1.09%)
May 19, 2015
15.08
15.08
14.64
14.75
526,858
-0.36(-2.37%)
May 18, 2015
15.17
15.17
14.77
15.11
567,469
+0.25(+1.67%)
May 15, 2015
14.77
15.04
14.64
14.86
207,125
+0.07(+0.49%)
May 14, 2015
15.07
15.14
14.58
14.79
548,524
-0.17(-1.12%)
May 13, 2015
14.59
15.21
14.46
14.96
411,944
+0.47(+3.23%)
May 12, 2015
14.55
14.64
14.36
14.49
212,605
-0.07(-0.50%)
May 11, 2015
14.92
14.92
14.55
14.56
502,409
-0.20(-1.38%)
May 08, 2015
15.10
15.18
14.74
14.77
610,857
-0.28(-1.84%)
May 07, 2015
15.20
15.36
15.02
15.04
451,022
-0.11(-0.72%)
May 06, 2015
15.34
15.50
15.15
15.15
859,767
-0.13(-0.88%)
May 05, 2015
15.83
15.83
15.22
15.29
569,923
-0.44(-2.78%)
May 04, 2015
15.64
15.91
15.50
15.72
1,647,138
+0.12(+0.77%)
May 01, 2015
15.29
15.67
15.18
15.60
756,027
+0.43(+2.83%)
Apr 30, 2015
15.31
15.60
15.10
15.17
466,312
+0.20(+1.32%)
Apr 29, 2015
15.30
15.35
14.95
14.98
335,102
-0.30(-1.98%)
Apr 28, 2015
15.40
15.46
15.15
15.28
355,720
-0.12(-0.78%)
Apr 27, 2015
15.40
15.42
15.27
15.40
298,983
+0.04(+0.28%)
Apr 24, 2015
15.29
15.36
15.12
15.36
314,608
+0.04(+0.28%)
Apr 23, 2015
15.33
15.38
15.17
15.31
241,553
+0.00(+0.00%)
Apr 22, 2015
15.30
15.44
15.22
15.31
395,442
+0.01(+0.05%)
Apr 21, 2015
15.30
15.39
15.15
15.31
270,057
+0.00(+0.00%)
Apr 20, 2015
14.94
15.36
14.94
15.31
372,023
+0.37(+2.45%)
Apr 17, 2015
14.93
15.01
14.75
14.94
386,508
-0.06(-0.38%)
Apr 16, 2015
14.64
15.07
14.64
15.00
280,184
+0.31(+2.11%)
Apr 15, 2015
14.69
14.84
14.66
14.69
251,252
+0.03(+0.19%)
Apr 14, 2015
14.81
14.87
14.62
14.66
248,383
-0.12(-0.81%)
Apr 13, 2015
14.96
14.98
14.77
14.78
390,277
-0.18(-1.22%)
Apr 10, 2015
14.69
15.00
14.69
14.96
386,226
+0.29(+1.97%)
Apr 09, 2015
14.36
14.75
14.33
14.67
405,064
+0.31(+2.16%)
Apr 08, 2015
14.57
14.82
14.35
14.36
380,099
-0.20(-1.40%)
Apr 07, 2015
14.72
14.97
14.49
14.57
406,756
-0.17(-1.15%)
Apr 06, 2015
14.33
14.95
14.33
14.74
630,285
+0.44(+3.05%)
Apr 02, 2015
14.98
14.30
14.30
14.30
855,166
-0.69(-4.61%)
Apr 01, 2015
14.67
15.29
14.64
14.99
745,329
+0.38(+2.60%)
Mar 31, 2015
14.45
14.72
14.37
14.61
234,110
-0.01(-0.05%)
Mar 30, 2015
14.26
14.65
14.26
14.62
298,621
+0.35(+2.47%)
Mar 27, 2015
14.40
14.62
14.26
14.26
198,724
-0.23(-1.60%)
Mar 26, 2015
14.40
14.67
14.34
14.50
292,458
+0.14(+0.98%)
Mar 25, 2015
14.60
14.92
14.33
14.36
561,606
-0.16(-1.12%)
Mar 24, 2015
14.34
14.55
14.12
14.52
551,974
+0.25(+1.73%)
Mar 23, 2015
14.20
14.39
14.18
14.27
446,397
+0.07(+0.50%)
Mar 20, 2015
14.26
14.31
14.14
14.20
530,591
-0.03(-0.20%)
Mar 19, 2015
14.10
14.30
13.95
14.23
288,248
-0.11(-0.79%)
Mar 18, 2015
13.79
14.40
13.74
14.34
507,149
+0.51(+3.67%)
Mar 17, 2015
13.96
14.14
13.74
13.83
355,002
-0.25(-1.75%)
Mar 16, 2015
13.99
14.09
13.69
14.08
506,831
+0.01(+0.10%)
Mar 13, 2015
13.81
14.14
13.79
14.07
458,080
+0.20(+1.42%)
Mar 12, 2015
13.98
14.20
13.85
13.87
402,122
-0.04(-0.30%)
Mar 11, 2015
13.55
13.96
13.42
13.91
449,601
+0.36(+2.65%)
Mar 10, 2015
13.84
13.92
13.44
13.55
602,199
-0.49(-3.46%)
Mar 09, 2015
14.31
14.47
14.03
14.04
499,646
-0.23(-1.58%)
Mar 06, 2015
14.44
14.57
14.17
14.26
493,716
-0.21(-1.46%)
Mar 05, 2015
14.30
14.68
14.28
14.48
542,089
+0.22(+1.53%)
Mar 04, 2015
14.16
14.44
13.79
14.26
893,393
+0.24(+1.71%)
Mar 03, 2015
13.45
14.09
13.44
14.02
782,694
+0.59(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.