Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.52	29.60	28.89	29.22	88,386	-0.21(-0.71%)
May 29, 2014	29.41	29.68	29.36	29.43	39,469	+0.01(+0.03%)
May 28, 2014	29.79	29.79	29.23	29.42	61,962	-0.35(-1.18%)
May 27, 2014	29.91	30.22	29.57	29.77	57,960	+0.05(+0.17%)
May 23, 2014	29.65	29.72	29.72	29.72	43,700	+0.03(+0.10%)
May 22, 2014	29.43	29.69	29.06	29.69	14,395	+0.34(+1.16%)
May 21, 2014	29.51	29.51	28.95	29.35	73,152	-0.05(-0.17%)
May 20, 2014	29.99	29.99	29.05	29.40	85,112	-0.69(-2.29%)
May 19, 2014	29.74	30.18	29.67	30.09	46,963	+0.23(+0.77%)
May 16, 2014	29.47	29.88	29.43	29.86	83,270	+0.33(+1.12%)
May 15, 2014	29.18	29.75	29.14	29.53	106,631	+0.21(+0.72%)
May 14, 2014	30.20	30.20	29.26	29.32	80,455	-1.00(-3.30%)
May 13, 2014	30.03	30.38	29.82	30.32	50,758	+0.25(+0.83%)
May 12, 2014	29.64	30.17	29.63	30.07	70,009	+0.60(+2.04%)
May 09, 2014	29.08	29.61	29.08	29.47	59,110	+0.35(+1.20%)
May 08, 2014	29.34	29.50	28.95	29.12	60,760	-0.13(-0.44%)
May 07, 2014	28.51	29.37	28.25	29.25	96,114	+0.88(+3.10%)
May 06, 2014	28.23	28.69	27.95	28.37	97,811	-0.04(-0.14%)
May 05, 2014	28.17	28.47	27.98	28.41	95,571	+0.13(+0.46%)
May 02, 2014	28.25	28.74	28.09	28.28	64,013	+0.06(+0.21%)
May 01, 2014	28.70	29.17	27.54	28.22	178,502	-0.33(-1.16%)
Apr 30, 2014	28.49	28.72	28.25	28.55	90,668	+0.06(+0.21%)
Apr 29, 2014	28.46	28.82	28.38	28.49	49,630	+0.20(+0.71%)
Apr 28, 2014	28.29	28.42	27.91	28.29	65,686	+0.15(+0.53%)
Apr 25, 2014	28.13	28.29	27.85	28.14	71,944	-0.03(-0.11%)
Apr 24, 2014	28.55	28.55	28.01	28.17	100,138	-0.22(-0.77%)
Apr 23, 2014	28.67	28.77	28.32	28.39	52,854	-0.26(-0.91%)
Apr 22, 2014	28.39	29.00	28.13	28.65	91,779	+0.36(+1.27%)
Apr 21, 2014	28.46	28.46	28.18	28.29	18,825	-0.17(-0.60%)
Apr 17, 2014	27.92	28.46	28.46	28.46	55,500	+0.46(+1.64%)
Apr 16, 2014	28.01	28.10	27.51	28.00	76,500	+0.11(+0.39%)
Apr 15, 2014	28.19	28.25	27.08	27.89	107,855	-0.17(-0.61%)
Apr 14, 2014	28.73	28.83	27.58	28.06	80,376	-0.35(-1.23%)
Apr 11, 2014	28.99	29.48	28.29	28.41	105,380	-0.87(-2.97%)
Apr 10, 2014	30.45	30.60	29.18	29.28	66,160	-1.20(-3.94%)
Apr 09, 2014	30.49	30.65	30.15	30.48	54,440	+0.12(+0.40%)
Apr 08, 2014	30.20	30.69	30.04	30.36	80,950	+0.39(+1.30%)
Apr 07, 2014	29.99	30.25	29.69	29.97	145,279	-0.18(-0.60%)
Apr 04, 2014	30.61	30.84	30.00	30.15	66,409	-0.27(-0.89%)
Apr 03, 2014	30.64	30.75	30.30	30.42	68,123	-0.18(-0.59%)
Apr 02, 2014	30.25	30.60	30.02	30.60	79,310	+0.45(+1.49%)
Apr 01, 2014	29.38	30.18	29.32	30.15	163,467	+0.84(+2.87%)
Mar 31, 2014	29.74	29.74	28.80	29.31	319,821	-0.22(-0.75%)
Mar 28, 2014	28.78	29.60	28.50	29.53	99,260	+0.76(+2.64%)
Mar 27, 2014	29.13	29.40	28.63	28.77	73,138	-0.32(-1.10%)
Mar 26, 2014	29.43	29.43	28.85	29.09	116,732	-0.27(-0.92%)
Mar 25, 2014	29.44	29.72	29.18	29.36	88,911	+0.00(+0.00%)
Mar 24, 2014	30.00	30.35	29.21	29.36	78,752	-0.67(-2.23%)
Mar 21, 2014	29.30	30.04	29.29	30.03	182,296	+0.78(+2.67%)
Mar 20, 2014	29.11	29.38	28.60	29.25	93,321	+0.01(+0.03%)
Mar 19, 2014	29.24	29.34	28.58	29.24	104,972	-0.13(-0.44%)
Mar 18, 2014	29.75	29.75	28.95	29.37	134,991	-0.50(-1.67%)
Mar 17, 2014	29.82	30.25	29.65	29.87	68,423	+0.27(+0.91%)
Mar 14, 2014	29.00	29.66	29.00	29.60	66,103	+0.60(+2.07%)
Mar 13, 2014	29.35	29.45	28.75	29.00	93,980	-0.19(-0.65%)
Mar 12, 2014	29.00	29.28	28.71	29.19	84,697	+0.05(+0.17%)
Mar 11, 2014	29.60	29.60	28.90	29.14	75,130	-0.33(-1.12%)
Mar 10, 2014	29.33	29.96	29.01	29.47	96,271	+0.00(+0.00%)
Mar 07, 2014	29.60	30.00	29.16	29.47	64,934	+0.05(+0.17%)
Mar 06, 2014	29.03	29.48	28.77	29.42	263,191	+0.52(+1.80%)
Mar 05, 2014	29.06	29.29	28.56	28.90	101,779	-0.25(-0.86%)
Mar 04, 2014	28.48	29.26	28.43	29.15	310,648	+1.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.