Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.950 5.966 5.890 5.947 466,120 +0.08(+1.29%)
May 30, 2006 5.944 5.969 5.811 5.871 480,015 -0.06(-1.07%)
May 26, 2006 5.934 5.934 5.890 5.934 311,062 +0.00(+0.00%)
May 25, 2006 5.858 5.934 5.830 5.934 544,122 +0.15(+2.57%)
May 24, 2006 5.833 5.868 5.779 5.785 466,120 -0.04(-0.63%)
May 23, 2006 5.823 5.883 5.788 5.822 572,228 +0.03(+0.57%)
May 22, 2006 5.817 5.817 5.747 5.788 678,969 -0.03(-0.60%)
May 19, 2006 5.700 5.823 5.693 5.823 806,552 +0.15(+2.62%)
May 18, 2006 5.668 5.700 5.640 5.674 786,972 +0.05(+0.96%)
May 17, 2006 5.757 5.757 5.608 5.621 495,173 -0.13(-2.31%)
May 16, 2006 5.823 5.823 5.750 5.754 338,537 -0.03(-0.44%)
May 15, 2006 5.801 5.814 5.741 5.779 234,954 -0.03(-0.55%)
May 12, 2006 5.858 5.858 5.798 5.811 251,692 -0.04(-0.65%)
May 11, 2006 5.912 5.912 5.795 5.849 498,647 -0.06(-1.02%)
May 10, 2006 5.975 5.975 5.871 5.909 442,435 -0.07(-1.11%)
May 09, 2006 5.937 5.985 5.906 5.975 347,063 +0.04(+0.64%)
May 08, 2006 5.921 5.937 5.871 5.937 300,641 +0.04(+0.70%)
May 05, 2006 5.937 5.947 5.883 5.896 199,269 -0.03(-0.53%)
May 04, 2006 5.931 5.953 5.912 5.928 248,534 +0.02(+0.27%)
May 03, 2006 5.953 5.953 5.890 5.912 288,956 -0.03(-0.53%)
May 02, 2006 5.978 5.978 5.918 5.944 332,221 -0.02(-0.37%)
May 01, 2006 5.890 6.013 5.880 5.966 422,855 +0.09(+1.56%)
Apr 28, 2006 5.921 5.921 5.826 5.874 327,168 +0.06(+0.98%)
Apr 27, 2006 5.807 5.849 5.760 5.817 358,748 +0.02(+0.33%)
Apr 26, 2006 5.874 5.893 5.782 5.798 303,799 -0.07(-1.13%)
Apr 25, 2006 5.902 5.906 5.804 5.864 327,799 -0.02(-0.38%)
Apr 24, 2006 5.906 5.931 5.864 5.887 304,114 -0.02(-0.32%)
Apr 21, 2006 5.953 5.982 5.890 5.906 232,112 -0.02(-0.27%)
Apr 20, 2006 5.912 5.928 5.896 5.921 256,113 +0.03(+0.48%)
Apr 19, 2006 5.893 5.921 5.842 5.893 287,061 -0.04(-0.75%)
Apr 18, 2006 5.893 5.944 5.874 5.937 315,799 +0.07(+1.13%)
Apr 17, 2006 5.966 5.966 5.811 5.871 387,801 -0.08(-1.38%)
Apr 13, 2006 5.915 5.953 5.877 5.953 252,008 +0.04(+0.64%)
Apr 12, 2006 5.950 5.966 5.883 5.915 320,536 -0.02(-0.37%)
Apr 11, 2006 6.001 6.004 5.912 5.937 345,800 -0.04(-0.74%)
Apr 10, 2006 5.953 6.001 5.953 5.982 357,485 +0.01(+0.21%)
Apr 07, 2006 5.994 6.007 5.953 5.969 279,798 -0.01(-0.11%)
Apr 06, 2006 5.985 6.004 5.963 5.975 334,115 -0.01(-0.16%)
Apr 05, 2006 5.991 6.020 5.975 5.985 334,115 -0.01(-0.11%)
Apr 04, 2006 6.032 6.111 5.975 5.991 302,220 -0.03(-0.42%)
Apr 03, 2006 5.991 6.061 5.985 6.016 609,808 +0.04(+0.74%)
Mar 31, 2006 6.032 6.032 5.959 5.972 409,276 +0.02(+0.32%)
Mar 30, 2006 5.934 5.956 5.921 5.953 268,745 +0.03(+0.53%)
Mar 29, 2006 5.915 5.978 5.902 5.921 420,960 +0.01(+0.11%)
Mar 28, 2006 6.020 6.026 5.893 5.915 401,381 -0.09(-1.58%)
Mar 27, 2006 6.054 6.064 6.001 6.010 347,063 -0.01(-0.16%)
Mar 24, 2006 6.029 6.042 5.994 6.020 296,219 +0.03(+0.48%)
Mar 23, 2006 6.013 6.029 5.959 5.991 276,324 +0.01(+0.16%)
Mar 22, 2006 5.985 6.001 5.956 5.982 362,853 -0.07(-1.10%)
Mar 21, 2006 6.070 6.070 6.032 6.048 311,694 -0.01(-0.21%)
Mar 20, 2006 6.111 6.111 6.042 6.061 384,959 -0.04(-0.62%)
Mar 17, 2006 6.156 6.169 6.083 6.099 311,062 -0.03(-0.41%)
Mar 16, 2006 6.159 6.168 6.111 6.124 354,011 -0.02(-0.31%)
Mar 15, 2006 6.172 6.175 6.124 6.143 299,377 -0.00(-0.05%)
Mar 14, 2006 6.092 6.146 6.054 6.146 284,535 +0.05(+0.88%)
Mar 13, 2006 6.064 6.092 6.032 6.092 256,113 +0.06(+1.05%)
Mar 10, 2006 5.975 6.032 5.975 6.029 263,376 +0.06(+1.01%)
Mar 09, 2006 5.975 5.997 5.953 5.969 380,222 -0.00(-0.05%)
Mar 08, 2006 6.023 6.029 5.956 5.972 377,696 -0.02(-0.37%)
Mar 07, 2006 6.067 6.092 5.988 5.994 453,172 -0.03(-0.53%)
Mar 06, 2006 6.172 6.175 5.991 6.026 609,177 -0.12(-1.91%)
Mar 03, 2006 6.099 6.143 6.073 6.143 345,800 +0.05(+0.88%)
Mar 02, 2006 6.137 6.140 6.048 6.089 354,958 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.