Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.950
5.966
5.890
5.947
466,120
+0.08(+1.29%)
May 30, 2006
5.944
5.969
5.811
5.871
480,015
-0.06(-1.07%)
May 26, 2006
5.934
5.934
5.890
5.934
311,062
+0.00(+0.00%)
May 25, 2006
5.858
5.934
5.830
5.934
544,122
+0.15(+2.57%)
May 24, 2006
5.833
5.868
5.779
5.785
466,120
-0.04(-0.63%)
May 23, 2006
5.823
5.883
5.788
5.822
572,228
+0.03(+0.57%)
May 22, 2006
5.817
5.817
5.747
5.788
678,969
-0.03(-0.60%)
May 19, 2006
5.700
5.823
5.693
5.823
806,552
+0.15(+2.62%)
May 18, 2006
5.668
5.700
5.640
5.674
786,972
+0.05(+0.96%)
May 17, 2006
5.757
5.757
5.608
5.621
495,173
-0.13(-2.31%)
May 16, 2006
5.823
5.823
5.750
5.754
338,537
-0.03(-0.44%)
May 15, 2006
5.801
5.814
5.741
5.779
234,954
-0.03(-0.55%)
May 12, 2006
5.858
5.858
5.798
5.811
251,692
-0.04(-0.65%)
May 11, 2006
5.912
5.912
5.795
5.849
498,647
-0.06(-1.02%)
May 10, 2006
5.975
5.975
5.871
5.909
442,435
-0.07(-1.11%)
May 09, 2006
5.937
5.985
5.906
5.975
347,063
+0.04(+0.64%)
May 08, 2006
5.921
5.937
5.871
5.937
300,641
+0.04(+0.70%)
May 05, 2006
5.937
5.947
5.883
5.896
199,269
-0.03(-0.53%)
May 04, 2006
5.931
5.953
5.912
5.928
248,534
+0.02(+0.27%)
May 03, 2006
5.953
5.953
5.890
5.912
288,956
-0.03(-0.53%)
May 02, 2006
5.978
5.978
5.918
5.944
332,221
-0.02(-0.37%)
May 01, 2006
5.890
6.013
5.880
5.966
422,855
+0.09(+1.56%)
Apr 28, 2006
5.921
5.921
5.826
5.874
327,168
+0.06(+0.98%)
Apr 27, 2006
5.807
5.849
5.760
5.817
358,748
+0.02(+0.33%)
Apr 26, 2006
5.874
5.893
5.782
5.798
303,799
-0.07(-1.13%)
Apr 25, 2006
5.902
5.906
5.804
5.864
327,799
-0.02(-0.38%)
Apr 24, 2006
5.906
5.931
5.864
5.887
304,114
-0.02(-0.32%)
Apr 21, 2006
5.953
5.982
5.890
5.906
232,112
-0.02(-0.27%)
Apr 20, 2006
5.912
5.928
5.896
5.921
256,113
+0.03(+0.48%)
Apr 19, 2006
5.893
5.921
5.842
5.893
287,061
-0.04(-0.75%)
Apr 18, 2006
5.893
5.944
5.874
5.937
315,799
+0.07(+1.13%)
Apr 17, 2006
5.966
5.966
5.811
5.871
387,801
-0.08(-1.38%)
Apr 13, 2006
5.915
5.953
5.877
5.953
252,008
+0.04(+0.64%)
Apr 12, 2006
5.950
5.966
5.883
5.915
320,536
-0.02(-0.37%)
Apr 11, 2006
6.001
6.004
5.912
5.937
345,800
-0.04(-0.74%)
Apr 10, 2006
5.953
6.001
5.953
5.982
357,485
+0.01(+0.21%)
Apr 07, 2006
5.994
6.007
5.953
5.969
279,798
-0.01(-0.11%)
Apr 06, 2006
5.985
6.004
5.963
5.975
334,115
-0.01(-0.16%)
Apr 05, 2006
5.991
6.020
5.975
5.985
334,115
-0.01(-0.11%)
Apr 04, 2006
6.032
6.111
5.975
5.991
302,220
-0.03(-0.42%)
Apr 03, 2006
5.991
6.061
5.985
6.016
609,808
+0.04(+0.74%)
Mar 31, 2006
6.032
6.032
5.959
5.972
409,276
+0.02(+0.32%)
Mar 30, 2006
5.934
5.956
5.921
5.953
268,745
+0.03(+0.53%)
Mar 29, 2006
5.915
5.978
5.902
5.921
420,960
+0.01(+0.11%)
Mar 28, 2006
6.020
6.026
5.893
5.915
401,381
-0.09(-1.58%)
Mar 27, 2006
6.054
6.064
6.001
6.010
347,063
-0.01(-0.16%)
Mar 24, 2006
6.029
6.042
5.994
6.020
296,219
+0.03(+0.48%)
Mar 23, 2006
6.013
6.029
5.959
5.991
276,324
+0.01(+0.16%)
Mar 22, 2006
5.985
6.001
5.956
5.982
362,853
-0.07(-1.10%)
Mar 21, 2006
6.070
6.070
6.032
6.048
311,694
-0.01(-0.21%)
Mar 20, 2006
6.111
6.111
6.042
6.061
384,959
-0.04(-0.62%)
Mar 17, 2006
6.156
6.169
6.083
6.099
311,062
-0.03(-0.41%)
Mar 16, 2006
6.159
6.168
6.111
6.124
354,011
-0.02(-0.31%)
Mar 15, 2006
6.172
6.175
6.124
6.143
299,377
-0.00(-0.05%)
Mar 14, 2006
6.092
6.146
6.054
6.146
284,535
+0.05(+0.88%)
Mar 13, 2006
6.064
6.092
6.032
6.092
256,113
+0.06(+1.05%)
Mar 10, 2006
5.975
6.032
5.975
6.029
263,376
+0.06(+1.01%)
Mar 09, 2006
5.975
5.997
5.953
5.969
380,222
-0.00(-0.05%)
Mar 08, 2006
6.023
6.029
5.956
5.972
377,696
-0.02(-0.37%)
Mar 07, 2006
6.067
6.092
5.988
5.994
453,172
-0.03(-0.53%)
Mar 06, 2006
6.172
6.175
5.991
6.026
609,177
-0.12(-1.91%)
Mar 03, 2006
6.099
6.143
6.073
6.143
345,800
+0.05(+0.88%)
Mar 02, 2006
6.137
6.140
6.048
6.089
354,958
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.