Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.609
6.609
6.498
6.504
320,852
+0.02(+0.24%)
May 30, 2007
6.479
6.491
6.441
6.488
246,955
+0.03(+0.39%)
May 29, 2007
6.396
6.472
6.396
6.463
257,376
+0.07(+1.04%)
May 25, 2007
6.371
6.425
6.371
6.396
218,217
+0.02(+0.30%)
May 24, 2007
6.444
6.491
6.377
6.377
476,225
-0.09(-1.42%)
May 23, 2007
6.517
6.523
6.460
6.469
335,379
-0.02(-0.34%)
May 22, 2007
6.561
6.555
6.491
6.491
420,960
-0.07(-1.11%)
May 21, 2007
6.590
6.599
6.564
6.564
331,273
-0.00(-0.05%)
May 18, 2007
6.615
6.615
6.558
6.567
282,956
+0.00(+0.00%)
May 17, 2007
6.596
6.596
6.548
6.567
265,271
-0.01(-0.14%)
May 16, 2007
6.539
6.577
6.526
6.577
293,377
+0.04(+0.63%)
May 15, 2007
6.536
6.555
6.526
6.536
345,168
+0.01(+0.15%)
May 14, 2007
6.539
6.545
6.526
6.526
209,690
+0.00(+0.00%)
May 11, 2007
6.482
6.539
6.479
6.526
229,586
+0.07(+1.03%)
May 10, 2007
6.510
6.529
6.460
6.460
295,904
-0.04(-0.63%)
May 09, 2007
6.501
6.520
6.495
6.501
282,008
+0.03(+0.39%)
May 08, 2007
6.523
6.536
6.476
6.476
257,376
-0.06(-0.97%)
May 07, 2007
6.577
6.596
6.539
6.539
403,907
+0.01(+0.15%)
May 04, 2007
6.571
6.581
6.529
6.529
225,480
-0.01(-0.19%)
May 03, 2007
6.552
6.564
6.517
6.542
232,112
+0.03(+0.49%)
May 02, 2007
6.539
6.583
6.495
6.510
276,956
-0.02(-0.34%)
May 01, 2007
6.482
6.571
6.476
6.533
289,272
+0.04(+0.63%)
Apr 30, 2007
6.640
6.640
6.479
6.491
315,799
+0.01(+0.15%)
Apr 27, 2007
6.444
6.501
6.444
6.482
241,270
+0.03(+0.54%)
Apr 26, 2007
6.406
6.476
6.406
6.447
322,431
+0.03(+0.49%)
Apr 25, 2007
6.472
6.472
6.403
6.415
312,009
+0.02(+0.25%)
Apr 24, 2007
6.428
6.441
6.396
6.400
256,745
-0.03(-0.44%)
Apr 23, 2007
6.358
6.431
6.358
6.428
431,066
+0.06(+0.94%)
Apr 20, 2007
6.485
6.501
6.349
6.368
446,224
-0.07(-1.13%)
Apr 19, 2007
6.495
6.504
6.428
6.441
278,850
-0.10(-1.55%)
Apr 18, 2007
6.571
6.602
6.536
6.542
265,271
-0.03(-0.39%)
Apr 17, 2007
6.609
6.618
6.555
6.567
313,588
-0.04(-0.62%)
Apr 16, 2007
6.542
6.647
6.526
6.609
323,378
+0.10(+1.51%)
Apr 13, 2007
6.488
6.533
6.476
6.510
244,113
+0.04(+0.69%)
Apr 12, 2007
6.476
6.479
6.447
6.466
186,321
+0.02(+0.25%)
Apr 11, 2007
6.444
6.488
6.419
6.450
228,954
+0.02(+0.30%)
Apr 10, 2007
6.460
6.469
6.431
6.431
262,429
-0.03(-0.39%)
Apr 09, 2007
6.488
6.498
6.447
6.457
217,585
-0.01(-0.20%)
Apr 05, 2007
6.434
6.491
6.425
6.469
304,746
+0.00(+0.05%)
Apr 04, 2007
6.384
6.485
6.381
6.466
259,903
+0.06(+0.89%)
Apr 03, 2007
6.396
6.444
6.387
6.409
219,164
+0.04(+0.59%)
Apr 02, 2007
6.381
6.412
6.371
6.371
214,427
-0.01(-0.19%)
Mar 30, 2007
6.422
6.428
6.374
6.384
221,375
+0.01(+0.15%)
Mar 29, 2007
6.381
6.396
6.368
6.374
179,689
+0.01(+0.15%)
Mar 28, 2007
6.365
6.376
6.333
6.365
172,426
+0.00(+0.05%)
Mar 27, 2007
6.333
6.381
6.305
6.362
438,961
+0.03(+0.45%)
Mar 26, 2007
6.396
6.396
6.324
6.333
428,224
-0.04(-0.65%)
Mar 23, 2007
6.355
6.431
6.339
6.374
393,486
+0.02(+0.30%)
Mar 22, 2007
6.365
6.406
6.343
6.355
372,959
+0.02(+0.25%)
Mar 21, 2007
6.314
6.362
6.282
6.339
399,802
-0.00(-0.05%)
Mar 20, 2007
6.327
6.358
6.317
6.343
331,905
+0.02(+0.25%)
Mar 19, 2007
6.320
6.346
6.314
6.327
293,693
+0.01(+0.15%)
Mar 16, 2007
6.257
6.343
6.257
6.317
259,271
+0.04(+0.71%)
Mar 15, 2007
6.235
6.317
6.235
6.273
222,954
+0.03(+0.51%)
Mar 14, 2007
6.232
6.263
6.187
6.241
532,753
-0.02(-0.35%)
Mar 13, 2007
6.346
6.340
6.254
6.263
261,166
-0.08(-1.30%)
Mar 12, 2007
6.314
6.349
6.279
6.346
285,798
+0.07(+1.06%)
Mar 09, 2007
6.267
6.286
6.251
6.279
170,215
+0.03(+0.46%)
Mar 08, 2007
6.225
6.330
6.225
6.251
323,694
+0.02(+0.30%)
Mar 07, 2007
6.124
6.263
6.108
6.232
455,067
+0.12(+1.97%)
Mar 06, 2007
6.061
6.127
6.061
6.111
513,174
+0.06(+0.94%)
Mar 05, 2007
6.067
6.111
6.026
6.054
648,968
-0.09(-1.49%)
Mar 02, 2007
6.219
6.270
6.146
6.146
304,746
-0.08(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.